14 February 2024 - 20 February 2024

Mata Uang Nilai Perubahan
(USD) 15708 -70
(AUD) 10223.39 -147.1
(CAD) 11650.57 -106.76
(DKK) 2267.78 -24.71
(HKD) 2008.49 -9.56
(MYR) 3297.94 -38.93
(NZD) 9585.96 -68.23
(NOK) 1481.35 -23.65
(GBP) 19793.65 -234.81
(SGD) 11674.3 -100.23
(SEK) 1495.63 -17.55
(CHF) 18000.14 -306.93
(JPY) 10564.83 -141.29
(MMK) 7.47 -0.04
(INR) 189.22 -0.78
(KWD) 50883.01 -349.14
(PKR) 56.24 -0.23
(PHP) 280.05 -0.64
(SAR) 4188.62 -18.57
(LKR) 50.21 0.11
(THB) 439.3 -5.75
(BND) 11644.52 -122.01
(EUR) 16911.86 -176.96
(CNY) 2177.54 -15.95
(KRW) 11.82 -0.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

24 January 2024 - 30 January 2024

Mata Uang Nilai Perubahan
(USD) 15609 64
(AUD) 10291.19 -118.05
(CAD) 11588.69 -25.23
(DKK) 2280.61 -3.06
(HKD) 1995.49 6.7
(MYR) 3318.21 -28.01
(NZD) 9579.12 -117.85
(NOK) 1490.85 -13.53
(GBP) 19807.26 -1.11
(SGD) 11638.8 -44.08
(SEK) 1496.35 -20.26
(CHF) 18073.27 -191.33
(JPY) 10584.25 -141.77
(MMK) 7.43 0.03
(INR) 187.93 0.75
(KWD) 50719.03 156.65
(PKR) 55.73 0.44
(PHP) 279.38 1.7
(SAR) 4161.77 16.7
(LKR) 48.63 0.39
(THB) 441.06 -2.9
(BND) 11638.79 -41.66
(EUR) 17007.97 -22.2
(CNY) 2165.13 -0.24
(KRW) 11.69 -0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

17 January 2024 - 23 January 2024

Mata Uang Nilai Perubahan
(USD) 15545 42
(AUD) 10409.24 -47.67
(CAD) 11613.92 -20.24
(DKK) 2283.67 9.49
(HKD) 1988.79 3.97
(MYR) 3346.22 1.09
(NZD) 9696.97 -8.68
(NOK) 1504.38 2.04
(GBP) 19808.37 147.47
(SGD) 11682.88 12.11
(SEK) 1516.61 -1.73
(CHF) 18264.6 -15.22
(JPY) 10726.02 -108.55
(MMK) 7.4 -0.04
(INR) 187.18 0.95
(KWD) 50562.38 157.2
(PKR) 55.29 0.25
(PHP) 277.68 -1.38
(SAR) 4145.07 11.39
(LKR) 48.24 0.14
(THB) 443.96 -6
(BND) 11680.45 17.58
(EUR) 17030.17 40.09
(CNY) 2165.37 0.81
(KRW) 11.81 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 January 2024 - 16 January 2024

Mata Uang Nilai Perubahan
(USD) 15503 80
(AUD) 10456.91 -64.66
(CAD) 11634.16 -26.61
(DKK) 2274.18 -12.54
(HKD) 1984.82 10.24
(MYR) 3345.13 5.37
(NZD) 9705.65 -47.86
(NOK) 1502.34 -14.13
(GBP) 19660.9 19.09
(SGD) 11670.77 0.82
(SEK) 1518.34 -22.46
(CHF) 18279.82 82.02
(JPY) 10834.57 -41.56
(MMK) 7.44 0.11
(INR) 186.23 0.89
(KWD) 50405.18 157.35
(PKR) 55.04 0.38
(PHP) 279.06 1.13
(SAR) 4133.68 21.32
(LKR) 48.1 0.53
(THB) 449.96 1.96
(BND) 11662.87 -23.18
(EUR) 16990.08 -53.88
(CNY) 2164.56 3.64
(KRW) 11.84 -0.1

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 January 2024 - 09 January 2024

Mata Uang Nilai Perubahan
(USD) 15423 -89
(AUD) 10521.57 35.69
(CAD) 11660.77 25.16
(DKK) 2286.72 3.63
(HKD) 1974.58 -12.84
(MYR) 3339.76 13.18
(NZD) 9753.51 36.36
(NOK) 1516.47 10.03
(GBP) 1516.47 -18154.83
(SGD) 11669.95 -4.02
(SEK) 1540.8 9.32
(CHF) 18197.8 172
(JPY) 10876.13 24.89
(MMK) 7.33 -0.05
(INR) 185.34 -1.16
(KWD) 50247.83 -186.74
(PKR) 54.66 -0.18
(PHP) 277.93 -0.49
(SAR) 4112.36 -22.57
(LKR) 47.57 0.01
(THB) 448 3.27
(BND) 11686.05 14.84
(EUR) 17043.96 21.35
(CNY) 2160.92 -10.72
(KRW) 11.94 0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

 

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.