17 July 2024 - 23 July 2024

Mata Uang Nilai Perubahan
(USD) 16232 -124
(AUD) 10961.9 1.22
(CAD) 11907.21 -64.89
(DKK) 2360.31 -4.6
(HKD) 2078.37 -15.43
(MYR) 3462.18 -7.13
(NZD) 9916.29 -66.96
(NOK) 1522.5 -20.23
(GBP) 20887.93 66.34
(SGD) 12052.57 -30.79
(SEK) 1540.37 -12.21
(CHF) 18090.95 -66.42
(JPY) 10137.91 -0.57
(MMK) 7.72 -0.06
(INR) 194.33 -1.56
(KWD) 53026.1 -316.29
(PKR) 58.28 0.76
(PHP) 277.94 -0.9
(SAR) 4285.93 0
(LKR) 53.54 -0.24
(THB) 447.32 1.77
(BND) 12038.82 -22.1
(EUR) 17608.26 -30.82
(CNY) 2229.15 -11.48
(KRW) 11.76 -0.06

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 July 2024 - 16 July 2024

Mata Uang Nilai Perubahan
(USD) 16356 -56
(AUD) 10960.68 40.46
(CAD) 11972.1 -25.5
(DKK) 2364.91 8.48
(HKD) 2093.8 -7.96
(MYR) 3469.31 -12.31
(NZD) 9983.25 -29.05
(NOK) 1542.73 -1
(GBP) 20821.59 51.22
(SGD) 12083.36 -20.06
(SEK) 1552.58 -2.28
(CHF) 18157.37 -148.97
(JPY) 10138.48 -96.38
(MMK) 7.78 -0.03
(INR) 195.89 -0.74
(KWD) 53342.39 -112
(PKR) 57.52 -1.45
(PHP) 278.84 -0.46
(SAR) 4285.93 0
(LKR) 53.78 0.01
(THB) 445.55 -0.63
(BND) 12060.92 -27.52
(EUR) 17639.08 63.47
(CNY) 2240.63 -9.06
(KRW) 11.82 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 July 2024 - 09 July 2024

Mata Uang Nilai Perubahan
(USD) 16412 69
(AUD) 10920.22 70.98
(CAD) 11997.6 90.55
(DKK) 2356.43 5.15
(HKD) 2101.76 9.04
(MYR) 3481.62 13.31
(NZD) 10012.3 -28.31
(NOK) 1543.73 5.96
(GBP) 20770.37 -11.95
(SGD) 12103.42 11.89
(SEK) 1554.86 -5.81
(CHF) 18306.34 -87.21
(JPY) 10234.86 -133.27
(MMK) 7.81 0.04
(INR) 196.63 0.88
(KWD) 53454.39 66.74
(PKR) 58.97 0.62
(PHP) 279.3 0.78
(SAR) 4285.93 -70.05
(LKR) 53.77 0.03
(THB) 446.18 1.46
(BND) 12088.44 -26.05
(EUR) 17575.61 37.31
(CNY) 2249.69 2.6
(KRW) 11.85 0

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

26 June 2024 - 02 July 2024

Mata Uang Nilai Perubahan
(USD) 16343 98
(AUD) 10849.24 51.65
(CAD) 11907.05 37.58
(DKK) 2351.28 -15.7
(HKD) 2092.72 13.64
(MYR) 3468.31 12.97
(NZD) 10040.61 11.72
(NOK) 1537.77 1.46
(GBP) 20782.32 29.59
(SGD) 12091.53 39.42
(SEK) 1560.67 4.24
(CHF) 18393.55 203.51
(JPY) 10368.13 -52.82
(MMK) 7.77 0.04
(INR) 195.75 0.93
(KWD) 53387.65 383.68
(PKR) 58.35 0.83
(PHP) 278.52 0.61
(SAR) 4355.98 70.05
(LKR) 53.74 -0.02
(THB) 444.72 0.42
(BND) 12114.49 74.78
(EUR) 17538.3 -117.52
(CNY) 2247.09 8.34
(KRW) 11.85 0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

19 June 2024 - 25 June 2024

Mata Uang Nilai Perubahan
(USD) 16245 80
(AUD) 10797.59 64.3
(CAD) 11869.47 36.98
(DKK) 2366.98 18.31
(HKD) 2079.08 10.41
(MYR) 3455.34 16.36
(NZD) 10028.89 115.79
(NOK) 1536.31 1.05
(GBP) 20752.73 157.09
(SGD) 12052.11 81.17
(SEK) 1556.43 31.18
(CHF) 18190.04 407.2
(JPY) 10420.95 135.77
(MMK) 7.73 0.04
(INR) 194.82 0.74
(KWD) 53003.97 318.67
(PKR) 57.52 -0.56
(PHP) 277.91 0.83
(SAR) 4285.93 -23.77
(LKR) 53.76 0.11
(THB) 444.3 4.08
(BND) 12039.71 69.11
(EUR) 17655.82 134.36
(CNY) 2238.75 13
(KRW) 11.82 0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

 

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.