26 February 2020 - 03 March 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,754.00  | 71.00 |
| 2 | Dolar Australia (AUD) | 9,132.12  | -65.15 |
| 3 | Dolar Kanada (CAD) | 10,382.74 | 63.61 |
| 4 | Kroner Denmark (DKK) | 1,990.47 | 1.70 |
| 5 | Dolar Hongkong (HKD) | 1,767.76 | 6.29 |
| 6 | Ringgit Malaysia (MYR) | 3,288.32 | -18.85 |
| 7 | Dolar Selandia Baru (NZD) | 8,738.49 | -69.37 |
| 8 | Kroner Norwegia (NOK) | 1,476.83 | -3.26 |
| 9 | Poundsterling Inggris (GBP) | 17,797.16 | -4.10 |
| 10 | Dolar Singapura (SGD) | 9,839.32 | -11.47 |
| 11 | Kroner Swedia (SEK) | 1,406.53 | -7.41 |
| 12 | Franc Swiss (CHF) | 14,005.70 | 37.72 |
| 13 | Yen Jepang (JPY) | 12,356.57 | -98.15 |
| 14 | Kyat Myanmar (MMK) | 9.49 | 0.05 |
| 15 | Rupee India (INR) | 191.86 | 0.04 |
| 16 | Dinar Kuwait (KWD) | 45,042.08 | 157.43 |
| 17 | Rupee Pakistan (PKR) | 89.17 | 0.55 |
| 18 | Peso Philipina (PHP) | 271.01 | 0.21 |
| 19 | Riyal Saudi Arabia (SAR) | 3,666.47 | 18.49 |
| 20 | Rupee Sri Lanka (LKR) | 75.69 | 0.27 |
| 21 | Bath Thailand (THB) | 437.36 | -1.54 |
| 22 | Dolar Brunei Darussalam (BND) | 9,840.17 | -10.91 |
| 23 | Euro Euro (EUR) | 14,867.09 | 7.90 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,956.60 | -3.15 |
| 25 | Won Korea (KRW) | 11.45 | -0.13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 February 2020 - 25 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,683.00 | -16.00 |
| 2 | Dolar Australia (AUD) | 9,197.27 | -5.04 |
| 3 | Dolar Kanada (CAD) | 10,319.13 | 11.06 |
| 4 | Kroner Denmark (DKK) | 1,988.77 | -24.90 |
| 5 | Dolar Hongkong (HKD) | 1,761.47 | -2.70 |
| 6 | Ringgit Malaysia (MYR) | 3,307.17 | -12.51 |
| 7 | Dolar Selandia Baru (NZD) | 8,807.86 | -22.11 |
| 8 | Kroner Norwegia (NOK) | 1,480.09 | -2.92 |
| 9 | Poundsterling Inggris (GBP) | 17,801.26 | 61.86 |
| 10 | Dolar Singapura (SGD) | 9,850.79 | -53.63 |
| 11 | Kroner Swedia (SEK) | 1,413.94 | -10.03 |
| 12 | Franc Swiss (CHF) | 13,967.98 | -87.55 |
| 13 | Yen Jepang (JPY) | 12,454.72 | -23.92 |
| 14 | Kyat Myanmar (MMK) | 9.44 | 0.00 |
| 15 | Rupee India (INR) | 191.82 | -0.36 |
| 16 | Dinar Kuwait (KWD) | 44,884.65 | -128.03 |
| 17 | Rupee Pakistan (PKR) | 88.62 | -0.09 |
| 18 | Peso Philipina (PHP) | 270.80 | 1.02 |
| 19 | Riyal Saudi Arabia (SAR) | 3,647.98 | -3.53 |
| 20 | Rupee Sri Lanka (LKR) | 75.42 | -0.10 |
| 21 | Bath Thailand (THB) | 438.90 | -0.94 |
| 22 | Dolar Brunei Darussalam (BND) | 9,851.08 | -51.05 |
| 23 | Euro Euro (EUR) | 14,859.19 | -187.85 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,959.75 | -0.90 |
| 25 | Won Korea (KRW) | 11.58 | 0.03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 February 2020 - 18 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,699.00 | 34.00 |
| 2 | Dolar Australia (AUD) | 9,202.31 | 14.50 |
| 3 | Dolar Kanada (CAD) | 10,308.07 | -36.70 |
| 4 | Kroner Denmark (DKK) | 2,013.67 | -6.38 |
| 5 | Dolar Hongkong (HKD) | 1,764.17 | 5.45 |
| 6 | Ringgit Malaysia (MYR) | 3,319.68 | -18.15 |
| 7 | Dolar Selandia Baru (NZD) | 8,829.97 | -47.93 |
| 8 | Kroner Norwegia (NOK) | 1,483.01 | -6.56 |
| 9 | Poundsterling Inggris (GBP) | 17,739.40 | -162.34 |
| 10 | Dolar Singapura (SGD) | 9,904.42 | -122.14 |
| 11 | Kroner Swedia (SEK) | 1,423.97 | 4.27 |
| 12 | Franc Swiss (CHF) | 14,055.53 | -51.63 |
| 13 | Yen Jepang (JPY) | 12,478.64 | -79.91 |
| 14 | Kyat Myanmar (MMK) | 9.44 | 0.11 |
| 15 | Rupee India (INR) | 192.18 | 0.82 |
| 16 | Dinar Kuwait (KWD) | 45,012.68 | 29.51 |
| 17 | Rupee Pakistan (PKR) | 88.71 | 0.32 |
| 18 | Peso Philipina (PHP) | 269.78 | 1.25 |
| 19 | Riyal Saudi Arabia (SAR) | 3,651.51 | 9.53 |
| 20 | Rupee Sri Lanka (LKR) | 75.52 | 0.19 |
| 21 | Bath Thailand (THB) | 439.84 | 0.19 |
| 22 | Dolar Brunei Darussalam (BND) | 9,902.13 | -127.52 |
| 23 | Euro Euro (EUR) | 15,047.04 | -48.62 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,960.65 | 4.90 |
| 25 | Won Korea (KRW) | 11.55 | 0.02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 February 2020 - 11 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,665.00 | 23.00 |
| 2 | Dolar Australia (AUD) | 9,187.81 | -132.95 |
| 3 | Dolar Kanada (CAD) | 10,344.77 | -46.15 |
| 4 | Kroner Denmark (DKK) | 2,020.05 | 1.53 |
| 5 | Dolar Hongkong (HKD) | 1,758.72 | 3.67 |
| 6 | Ringgit Malaysia (MYR) | 3,337.83 | -16.80 |
| 7 | Dolar Selandia Baru (NZD) | 8,877.90 | -122.29 |
| 8 | Kroner Norwegia (NOK) | 1,489.57 | -22.86 |
| 9 | Poundsterling Inggris (GBP) | 17,901.74 | 43.77 |
| 10 | Dolar Singapura (SGD) | 10,026.56 | -70.10 |
| 11 | Kroner Swedia (SEK) | 1,419.70 | -9.82 |
| 12 | Franc Swiss (CHF) | 14,107.16 | 38.27 |
| 13 | Yen Jepang (JPY) | 12,558.55 | 101.74 |
| 14 | Kyat Myanmar (MMK) | 9.33 | 0.03 |
| 15 | Rupee India (INR) | 191.36 | -0.01 |
| 16 | Dinar Kuwait (KWD) | 44,983.17 | 72.10 |
| 17 | Rupee Pakistan (PKR) | 88.39 | 0.13 |
| 18 | Peso Philipina (PHP) | 268.53 | 0.55 |
| 19 | Riyal Saudi Arabia (SAR) | 3,641.98 | 5.84 |
| 20 | Rupee Sri Lanka (LKR) | 75.33 | 0.19 |
| 21 | Bath Thailand (THB) | 439.65 | -7.42 |
| 22 | Dolar Brunei Darussalam (BND) | 10,029.65 | -71.39 |
| 23 | Euro Euro (EUR) | 15,095.66 | 11.49 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,955.75 | -12.68 |
| 25 | Won Korea (KRW) | 11.53 | -0.14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 January 2020 - 04 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,642.00 | -22.00 |
| 2 | Dolar Australia (AUD) | 9,320.76 | -97.56 |
| 3 | Dolar Kanada (CAD) | 10,390.92 | -75.09 |
| 4 | Kroner Denmark (DKK) | 2,018.52 | -14.84 |
| 5 | Dolar Hongkong (HKD) | 1,755.05 | -3.24 |
| 6 | Ringgit Malaysia (MYR) | 3,354.63 | -7.34 |
| 7 | Dolar Selandia Baru (NZD) | 9,000.19 | -47.29 |
| 8 | Kroner Norwegia (NOK) | 1,512.43 | -25.18 |
| 9 | Poundsterling Inggris (GBP) | 17,857.97 | 51.87 |
| 10 | Dolar Singapura (SGD) | 10,096.66 | -48.57 |
| 11 | Kroner Swedia (SEK) | 1,429.52 | -10.42 |
| 12 | Franc Swiss (CHF) | 14,068.89 | -69.01 |
| 13 | Yen Jepang (JPY) | 12,456.81 | 43.57 |
| 14 | Kyat Myanmar (MMK) | 9.30 | 0.03 |
| 15 | Rupee India (INR) | 191.37 | -1.20 |
| 16 | Dinar Kuwait (KWD) | 44,911.07 | -132.61 |
| 17 | Rupee Pakistan (PKR) | 88.26 | -0.04 |
| 18 | Peso Philipina (PHP) | 267.98 | -1.27 |
| 19 | Riyal Saudi Arabia (SAR) | 3,636.14 | -5.55 |
| 20 | Rupee Sri Lanka (LKR) | 75.14 | -0.23 |
| 21 | Bath Thailand (THB) | 447.07 | -3.33 |
| 22 | Dolar Brunei Darussalam (BND) | 10,101.04 | -44.19 |
| 23 | Euro Euro (EUR) | 15,084.17 | -111.02 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,968.43 | -18.86 |
| 25 | Won Korea (KRW) | 11.67 | -0.13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
