13 October 2021 - 19 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.249,00
|
-45,00 |
| 2 | Dolar Australia (AUD) AUD |
10.386,81
|
56,54 |
| 3 | Dolar Kanada (CAD) CAD |
11.333,04
|
73,67 |
| 4 | Kroner Denmark (DKK) DKK |
2.216,81
|
-17,99 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,06
|
-6,12 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.408,66
|
-7,25 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.883,54
|
-15,63 |
| 8 | Kroner Norwegia (NOK) NOK |
1.661,92
|
19,90 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.387,49
|
65,15 |
| 10 | Dolar Singapura (SGD) SGD |
10.492,33
|
-33,91 |
| 11 | Kroner Swedia (SEK) SEK |
1.624,21
|
-7,55 |
| 12 | Franc Swiss (CHF) CHF |
15.356,63
|
-3,35 |
| 13 | Yen Jepang (JPY) JPY |
12.781,49
|
-51,82 |
| 14 | Kyat Myanmar (MMK) MMK |
7,22
|
-0,17 |
| 15 | Rupee India (INR) INR |
190,70
|
-2,19 |
| 16 | Dinar Kuwait (KWD) KWD |
47.223,54
|
-179,45 |
| 17 | Rupee Pakistan (PKR) PKR |
83,35
|
-0,50 |
| 18 | Peso Philipina (PHP) PHP |
281,18
|
0,56 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,25
|
-11,43 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,30
|
-0,15 |
| 21 | Bath Thailand (THB) THB |
421,38
|
-2,09 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.490,09
|
-30,93 |
| 23 | Euro Euro (EUR) EUR |
16.492,13
|
-127,22 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.208,38
|
-5,16 |
| 25 | Won Korea (KRW) KRW |
11,98
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 October 2021 - 12 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.294,00
|
44,00 |
| 2 | Dolar Australia (AUD) AUD |
10.330,27
|
-14,38 |
| 3 | Dolar Kanada (CAD) CAD |
11.259,37
|
85,18 |
| 4 | Kroner Denmark (DKK) DKK |
2.234,80
|
-11,49 |
| 5 | Dolar Hongkong (HKD) HKD |
1.836,18
|
5,93 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.415,91
|
13,15 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.899,17
|
-119,72 |
| 8 | Kroner Norwegia (NOK) NOK |
1.642,02
|
-5,25 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.322,34
|
-159,98 |
| 10 | Dolar Singapura (SGD) SGD |
10.526,24
|
-16,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.631,76
|
-12,48 |
| 12 | Franc Swiss (CHF) CHF |
15.359,98
|
-43,76 |
| 13 | Yen Jepang (JPY) JPY |
12.833,31
|
-142,00 |
| 14 | Kyat Myanmar (MMK) MMK |
7,39
|
-0,11 |
| 15 | Rupee India (INR) INR |
192,89
|
-0,40 |
| 16 | Dinar Kuwait (KWD) KWD |
47.402,99
|
83,57 |
| 17 | Rupee Pakistan (PKR) PKR |
83,85
|
-0,39 |
| 18 | Peso Philipina (PHP) PHP |
280,62
|
-2,55 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.810,68
|
11,33 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,45
|
0,13 |
| 21 | Bath Thailand (THB) THB |
423,47
|
-3,12 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.521,02
|
-23,53 |
| 23 | Euro Euro (EUR) EUR |
16.619,35
|
-84,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.213,54
|
8,85 |
| 25 | Won Korea (KRW) KRW |
12,08
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 September 2021 - 05 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.250,00
|
2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.344,65
|
-93,43 |
| 3 | Dolar Kanada (CAD) CAD |
11.174,19
|
-80,15 |
| 4 | Kroner Denmark (DKK) DKK |
2.246,29
|
-13,69 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,25
|
-0,83 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.402,76
|
-21,29 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.018,89
|
-90,92 |
| 8 | Kroner Norwegia (NOK) NOK |
1.647,27
|
-5,90 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.482,32
|
-201,86 |
| 10 | Dolar Singapura (SGD) SGD |
10.542,90
|
-61,92 |
| 11 | Kroner Swedia (SEK) SEK |
1.644,24
|
-11,26 |
| 12 | Franc Swiss (CHF) CHF |
15.403,74
|
-28,53 |
| 13 | Yen Jepang (JPY) JPY |
12.975,31
|
-7,16 |
| 14 | Kyat Myanmar (MMK) MMK |
7,50
|
-0,23 |
| 15 | Rupee India (INR) INR |
193,29
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
47.319,42
|
-32,44 |
| 17 | Rupee Pakistan (PKR) PKR |
84,24
|
-0,42 |
| 18 | Peso Philipina (PHP) PHP |
283,17
|
-2,24 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,35
|
0,31 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,32
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
426,59
|
-5,08 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.544,55
|
-70,55 |
| 23 | Euro Euro (EUR) EUR |
16.703,85
|
-101,67 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.204,69
|
-7,29 |
| 25 | Won Korea (KRW) KRW |
12,06
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 September 2021 - 28 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.248,00
|
8,00 |
| 2 | Dolar Australia (AUD) AUD |
10.438,08
|
-87,68 |
| 3 | Dolar Kanada (CAD) CAD |
11.254,34
|
-21,00 |
| 4 | Kroner Denmark (DKK) DKK |
2.259,98
|
-7,27 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,08
|
-0,25 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.424,05
|
-9,91 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.109,81
|
-24,37 |
| 8 | Kroner Norwegia (NOK) NOK |
1.653,17
|
11,65 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.684,18
|
1,63 |
| 10 | Dolar Singapura (SGD) SGD |
10.604,82
|
3,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.655,50
|
-0,26 |
| 12 | Franc Swiss (CHF) CHF |
15.432,27
|
-81,42 |
| 13 | Yen Jepang (JPY) JPY |
12.982,47
|
37,80 |
| 14 | Kyat Myanmar (MMK) MMK |
7,73
|
-0,59 |
| 15 | Rupee India (INR) INR |
193,63
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
47.351,86
|
18,39 |
| 17 | Rupee Pakistan (PKR) PKR |
84,66
|
-0,20 |
| 18 | Peso Philipina (PHP) PHP |
285,41
|
0,48 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,04
|
2,49 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,33
|
0,14 |
| 21 | Bath Thailand (THB) THB |
431,67
|
-4,41 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.615,10
|
22,74 |
| 23 | Euro Euro (EUR) EUR |
16.805,52
|
-53,36 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.211,98
|
4,54 |
| 25 | Won Korea (KRW) KRW |
12,15
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 September 2021 - 21 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.240,00
|
-62,00 |
| 2 | Dolar Australia (AUD) AUD |
10.525,76
|
-2,78 |
| 3 | Dolar Kanada (CAD) CAD |
11.275,34
|
-86,18 |
| 4 | Kroner Denmark (DKK) DKK |
2.267,25
|
-9,75 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,33
|
-7,69 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.433,96
|
-8,79 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.134,18
|
23,23 |
| 8 | Kroner Norwegia (NOK) NOK |
1.641,52
|
-7,74 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.682,55
|
-89,66 |
| 10 | Dolar Singapura (SGD) SGD |
10.601,42
|
-39,04 |
| 11 | Kroner Swedia (SEK) SEK |
1.655,76
|
-7,33 |
| 12 | Franc Swiss (CHF) CHF |
15.513,69
|
-115,01 |
| 13 | Yen Jepang (JPY) JPY |
12.944,67
|
-59,73 |
| 14 | Kyat Myanmar (MMK) MMK |
8,32
|
-0,18 |
| 15 | Rupee India (INR) INR |
193,97
|
-1,66 |
| 16 | Dinar Kuwait (KWD) KWD |
47.333,47
|
-161,52 |
| 17 | Rupee Pakistan (PKR) PKR |
84,86
|
-1,42 |
| 18 | Peso Philipina (PHP) PHP |
284,93
|
-1,72 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.796,55
|
-16,49 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,19
|
-0,48 |
| 21 | Bath Thailand (THB) THB |
436,08
|
-4,93 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.592,36
|
-43,47 |
| 23 | Euro Euro (EUR) EUR |
16.858,88
|
-73,17 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.207,44
|
-8,23 |
| 25 | Won Korea (KRW) KRW |
12,23
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
