22 January 2020 - 28 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,664.00  | -183.00 |
| 2 | Dolar Australia (AUD) | 9,418.32 | -110.91 |
| 3 | Dolar Kanada (CAD) | 10,466.01 | -152.22 |
| 4 | Kroner Denmark (DKK) | 2,033.36 | -27.53 |
| 5 | Dolar Hongkong (HKD) | 1,758.29 | -23.45 |
| 6 | Ringgit Malaysia (MYR) | 3,361.97 | -27.75 |
| 7 | Dolar Selandia Baru (NZD) | 9,047.48 | -142.23 |
| 8 | Kroner Norwegia (NOK) | 1,537.61 | -23.05 |
| 9 | Poundsterling Inggris (GBP) | 17,806.10 | -297.50 |
| 10 | Dolar Singapura (SGD) | 10,145.23 | -115.31 |
| 11 | Kroner Swedia (SEK) | 1,439.94 | -20.78 |
| 12 | Franc Swiss (CHF) | 14,137.90 | -98.20 |
| 13 | Yen Jepang (JPY) | 12,413.24 | -262.85 |
| 14 | Kyat Myanmar (MMK) | 9.27 | -0.15 |
| 15 | Rupee India (INR) | 192.57 | -1.61 |
| 16 | Dinar Kuwait (KWD) | 45,043.68 | -642.10 |
| 17 | Rupee Pakistan (PKR) | 88.30 | -1.08 |
| 18 | Peso Philipina (PHP) | 269.25 | -3.72 |
| 19 | Riyal Saudi Arabia (SAR) | 3,641.69 | -48.95 |
| 20 | Rupee Sri Lanka (LKR) | 75.37 | -0.99 |
| 21 | Bath Thailand (THB) | 450.40 | -7.34 |
| 22 | Dolar Brunei Darussalam (BND) | 10,145.23 | -116.53 |
| 23 | Euro Euro (EUR) | 15,195.19 | -205.83 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,987.29 | -12.63 |
| 25 | Won Korea (KRW) | 11.80 | -0.11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 January 2020 - 21 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,847.00 | -67.00 |
| 2 | Dolar Australia (AUD) | 9,529.23 | -189.70 |
| 3 | Dolar Kanada (CAD) | 10,618.23 | -94.74 |
| 4 | Kroner Denmark (DKK) | 2,060.89 | -22.16 |
| 5 | Dolar Hongkong (HKD) | 1,781.74 | -5.61 |
| 6 | Ringgit Malaysia (MYR) | 3,389.72 | -6.59 |
| 7 | Dolar Selandia Baru (NZD) | 9,189.71 | -130.17 |
| 8 | Kroner Norwegia (NOK) | 1,560.66 | -19.77 |
| 9 | Poundsterling Inggris (GBP) | 18,103.60 | -217.24 |
| 10 | Dolar Singapura (SGD) | 10,260.54 | -65.10 |
| 11 | Kroner Swedia (SEK) | 1,460.72 | -22.54 |
| 12 | Franc Swiss (CHF) | 14,236.10 | -112.67 |
| 13 | Yen Jepang (JPY) | 12,676.09 | -159.70 |
| 14 | Kyat Myanmar (MMK) | 9.42 | -0.06 |
| 15 | Rupee India (INR) | 194.18 | -0.23 |
| 16 | Dinar Kuwait (KWD) | 45,685.78 | -227.44 |
| 17 | Rupee Pakistan (PKR) | 89.38 | -0.43 |
| 18 | Peso Philipina (PHP) | 272.97 | -0.38 |
| 19 | Riyal Saudi Arabia (SAR) | 3,690.64 | -18.12 |
| 20 | Rupee Sri Lanka (LKR) | 76.36 | -0.38 |
| 21 | Bath Thailand (THB) | 457.74 | -3.84 |
| 22 | Dolar Brunei Darussalam (BND) | 10,261.76 | -60.77 |
| 23 | Euro Euro (EUR) | 15,401.02 | -164.29 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,999.92  | 2.02 |
| 25 | Won Korea (KRW) | 11.91 | -0.03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 January 2020 - 14 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,914.00 | -47.00 |
| 2 | Dolar Australia (AUD) | 9,718.93 | -10.49 |
| 3 | Dolar Kanada (CAD) | 10,712.97 | 52.30 |
| 4 | Kroner Denmark (DKK) | 2,083.05 | -1.53 |
| 5 | Dolar Hongkong (HKD) | 1,787.35 | -5.33 |
| 6 | Ringgit Malaysia (MYR) | 3,396.31 | 3.58 |
| 7 | Dolar Selandia Baru (NZD) | 9,319.88 | -24.22 |
| 8 | Kroner Norwegia (NOK) | 1,580.43 | 2.30 |
| 9 | Poundsterling Inggris (GBP) | 18,320.84 | 94.48 |
| 10 | Dolar Singapura (SGD) | 10,325.64 | -4.21 |
| 11 | Kroner Swedia (SEK) | 1,483.26 | -6.26 |
| 12 | Franc Swiss (CHF) | 14,348.77 | 25.68 |
| 13 | Yen Jepang (JPY) | 12,835.79 | 50.52 |
| 14 | Kyat Myanmar (MMK) | 9.48 | 0.06 |
| 15 | Rupee India (INR) | 194.41 | -1.32 |
| 16 | Dinar Kuwait (KWD) | 45,913.22 | -95.88 |
| 17 | Rupee Pakistan (PKR) | 89.81 | -0.37 |
| 18 | Peso Philipina (PHP) | 273.35 | -1.69 |
| 19 | Riyal Saudi Arabia (SAR) | 3,708.76 | -11.77 |
| 20 | Rupee Sri Lanka (LKR) | 76.74 | -0.22 |
| 21 | Bath Thailand (THB) | 461.58 | -2.94 |
| 22 | Dolar Brunei Darussalam (BND) | 10,322.53 | -8.24 |
| 23 | Euro Euro (EUR) | 15,565.31 | -9.86 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,997.90 | 0.38 |
| 25 | Won Korea (KRW) | 11.94 | -0.10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 January 2020 - 07 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 13,961.00 | -40.00 |
| 2 | Dolar Australia (AUD) | 9,729.42 | 105.97 |
| 3 | Dolar Kanada (CAD) | 10,660.67 | 4.12 |
| 4 | Kroner Denmark (DKK) | 2,084.58 | -0.71 |
| 5 | Dolar Hongkong (HKD) | 1,792.68 | -4.04 |
| 6 | Ringgit Malaysia (MYR) | 3,392.73 | 11.73 |
| 7 | Dolar Selandia Baru (NZD) | 9,344.10 | 111.28 |
| 8 | Kroner Norwegia (NOK) | 1,578.13 | 22.02 |
| 9 | Poundsterling Inggris (GBP) | 18,226.36 | -134.55 |
| 10 | Dolar Singapura (SGD) | 10,329.85 | -2.23 |
| 11 | Kroner Swedia (SEK) | 1,489.52 | -0.30 |
| 12 | Franc Swiss (CHF) | 14,323.09 | 39.27 |
| 13 | Yen Jepang (JPY) | 12,785.27 | -6.41 |
| 14 | Kyat Myanmar (MMK) | 9.42 | 0.12 |
| 15 | Rupee India (INR) | 195.73 | -1.48 |
| 16 | Dinar Kuwait (KWD) | 46,009.10 | -164.53 |
| 17 | Rupee Pakistan (PKR) | 90.18 | -0.19 |
| 18 | Peso Philipina (PHP) | 275.04 | -1.46 |
| 19 | Riyal Saudi Arabia (SAR) | 3,720.53 | -11.94 |
| 20 | Rupee Sri Lanka (LKR) | 76.96 | -0.30 |
| 21 | Bath Thailand (THB) | 464.52 | 1.19 |
| 22 | Dolar Brunei Darussalam (BND) | 10,330.77 | -0.70 |
| 23 | Euro Euro (EUR) | 15,575.17 | -6.82 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,997.52 | -2.79 |
| 25 | Won Korea (KRW) | 12.04 | 0.05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 December 2019 - 31 December 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,001.00 | -11.00 |
| 2 | Dolar Australia (AUD) | 9,623.45 | -3.78 |
| 3 | Dolar Kanada (CAD) | 10,656.55 | 27.36 |
| 4 | Kroner Denmark (DKK) | 2,085.29 | -0.24 |
| 5 | Dolar Hongkong (HKD) | 1,796.72 | 1.74 |
| 6 | Ringgit Malaysia (MYR) | 3,381.00 | 7.51 |
| 7 | Dolar Selandia Baru (NZD) | 9,232.82 | 6.59 |
| 8 | Kroner Norwegia (NOK) | 1,556.11 | 13.30 |
| 9 | Poundsterling Inggris (GBP) | 18,360.91 | -183.46 |
| 10 | Dolar Singapura (SGD) | 10,332.08 | -4.01 |
| 11 | Kroner Swedia (SEK) | 1,489.82 | 0.96 |
| 12 | Franc Swiss (CHF) | 14,283.82 | 42.57 |
| 13 | Yen Jepang (JPY) | 12,791.68 | -50.56 |
| 14 | Kyat Myanmar (MMK) | 9.30 | 0.02 |
| 15 | Rupee India (INR) | 197.21 | -0.46 |
| 16 | Dinar Kuwait (KWD) | 46,173.63 | -30.49 |
| 17 | Rupee Pakistan (PKR) | 90.37 | -0.03 |
| 18 | Peso Philipina (PHP) | 276.50 | 0.17 |
| 19 | Riyal Saudi Arabia (SAR) | 3,732.47 | -3.41 |
| 20 | Rupee Sri Lanka (LKR) | 77.26 | -0.12 |
| 21 | Bath Thailand (THB) | 463.33 | -0.09 |
| 22 | Dolar Brunei Darussalam (BND) | 10,331.47 | -3.25 |
| 23 | Euro Euro (EUR) | 15,581.99 | -3.45 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,000.31 | -0.84 |
| 25 | Won Korea (KRW) | 11.99 | 0.15 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
