22 January 2020 - 28 January 2020

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,664.00 -183.00
2Dolar Australia (AUD)9,418.32 -110.91
3Dolar Kanada (CAD)10,466.01 -152.22
4Kroner Denmark (DKK)2,033.36 -27.53
5Dolar Hongkong (HKD)1,758.29 -23.45
6Ringgit Malaysia (MYR)3,361.97 -27.75
7Dolar Selandia Baru (NZD)9,047.48 -142.23
8Kroner Norwegia (NOK)1,537.61 -23.05
9Poundsterling Inggris (GBP)17,806.10 -297.50
10Dolar Singapura (SGD)10,145.23 -115.31
11Kroner Swedia (SEK)1,439.94 -20.78
12Franc Swiss (CHF)14,137.90 -98.20
13Yen Jepang (JPY)12,413.24 -262.85
14Kyat Myanmar (MMK)9.27 -0.15
15Rupee India (INR)192.57 -1.61
16Dinar Kuwait (KWD)45,043.68 -642.10
17Rupee Pakistan (PKR)88.30 -1.08
18Peso Philipina (PHP)269.25 -3.72
19Riyal Saudi Arabia (SAR)3,641.69 -48.95
20Rupee Sri Lanka (LKR)75.37 -0.99
21Bath Thailand (THB)450.40 -7.34
22Dolar Brunei Darussalam (BND)10,145.23 -116.53
23Euro Euro (EUR)15,195.19 -205.83
24Yuan Renminbi Tiongkok (CNY)1,987.29 -12.63
25Won Korea (KRW)11.80 -0.11

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

15 January 2020 - 21 January 2020

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,847.00 -67.00
2Dolar Australia (AUD)9,529.23 -189.70
3Dolar Kanada (CAD)10,618.23 -94.74
4Kroner Denmark (DKK)2,060.89 -22.16
5Dolar Hongkong (HKD)1,781.74 -5.61
6Ringgit Malaysia (MYR)3,389.72 -6.59
7Dolar Selandia Baru (NZD)9,189.71 -130.17
8Kroner Norwegia (NOK)1,560.66 -19.77
9Poundsterling Inggris (GBP)18,103.60 -217.24
10Dolar Singapura (SGD)10,260.54 -65.10
11Kroner Swedia (SEK)1,460.72 -22.54
12Franc Swiss (CHF)14,236.10 -112.67
13Yen Jepang (JPY)12,676.09 -159.70
14Kyat Myanmar (MMK)9.42 -0.06
15Rupee India (INR)194.18 -0.23
16Dinar Kuwait (KWD)45,685.78 -227.44
17Rupee Pakistan (PKR)89.38 -0.43
18Peso Philipina (PHP)272.97 -0.38
19Riyal Saudi Arabia (SAR)3,690.64 -18.12
20Rupee Sri Lanka (LKR)76.36 -0.38
21Bath Thailand (THB)457.74 -3.84
22Dolar Brunei Darussalam (BND)10,261.76 -60.77
23Euro Euro (EUR)15,401.02 -164.29
24Yuan Renminbi Tiongkok (CNY)1,999.92 2.02
25Won Korea (KRW)11.91 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

08 January 2020 - 14 January 2020

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,914.00 -47.00
2Dolar Australia (AUD)9,718.93 -10.49
3Dolar Kanada (CAD)10,712.97 52.30
4Kroner Denmark (DKK)2,083.05 -1.53
5Dolar Hongkong (HKD)1,787.35 -5.33
6Ringgit Malaysia (MYR)3,396.31 3.58
7Dolar Selandia Baru (NZD)9,319.88 -24.22
8Kroner Norwegia (NOK)1,580.43 2.30
9Poundsterling Inggris (GBP)18,320.84 94.48
10Dolar Singapura (SGD)10,325.64 -4.21
11Kroner Swedia (SEK)1,483.26 -6.26
12Franc Swiss (CHF)14,348.77 25.68
13Yen Jepang (JPY)12,835.79 50.52
14Kyat Myanmar (MMK)9.48 0.06
15Rupee India (INR)194.41 -1.32
16Dinar Kuwait (KWD)45,913.22 -95.88
17Rupee Pakistan (PKR)89.81 -0.37
18Peso Philipina (PHP)273.35 -1.69
19Riyal Saudi Arabia (SAR)3,708.76 -11.77
20Rupee Sri Lanka (LKR)76.74 -0.22
21Bath Thailand (THB)461.58 -2.94
22Dolar Brunei Darussalam (BND)10,322.53 -8.24
23Euro Euro (EUR)15,565.31 -9.86
24Yuan Renminbi Tiongkok (CNY)1,997.90 0.38
25Won Korea (KRW)11.94 -0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

01 January 2020 - 07 January 2020

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,961.00 -40.00
2Dolar Australia (AUD)9,729.42 105.97
3Dolar Kanada (CAD)10,660.67 4.12
4Kroner Denmark (DKK)2,084.58 -0.71
5Dolar Hongkong (HKD)1,792.68 -4.04
6Ringgit Malaysia (MYR)3,392.73 11.73
7Dolar Selandia Baru (NZD)9,344.10 111.28
8Kroner Norwegia (NOK)1,578.13 22.02
9Poundsterling Inggris (GBP)18,226.36 -134.55
10Dolar Singapura (SGD)10,329.85 -2.23
11Kroner Swedia (SEK)1,489.52 -0.30
12Franc Swiss (CHF)14,323.09 39.27
13Yen Jepang (JPY)12,785.27 -6.41
14Kyat Myanmar (MMK)9.42 0.12
15Rupee India (INR)195.73 -1.48
16Dinar Kuwait (KWD)46,009.10 -164.53
17Rupee Pakistan (PKR)90.18 -0.19
18Peso Philipina (PHP)275.04 -1.46
19Riyal Saudi Arabia (SAR)3,720.53 -11.94
20Rupee Sri Lanka (LKR)76.96 -0.30
21Bath Thailand (THB)464.52 1.19
22Dolar Brunei Darussalam (BND)10,330.77 -0.70
23Euro Euro (EUR)15,575.17 -6.82
24Yuan Renminbi Tiongkok (CNY)1,997.52 -2.79
25Won Korea (KRW)12.04 0.05

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

25 December 2019 - 31 December 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,001.00 -11.00
2Dolar Australia (AUD)9,623.45 -3.78
3Dolar Kanada (CAD)10,656.55 27.36
4Kroner Denmark (DKK)2,085.29 -0.24
5Dolar Hongkong (HKD)1,796.72 1.74
6Ringgit Malaysia (MYR)3,381.00 7.51
7Dolar Selandia Baru (NZD)9,232.82 6.59
8Kroner Norwegia (NOK)1,556.11 13.30
9Poundsterling Inggris (GBP)18,360.91 -183.46
10Dolar Singapura (SGD)10,332.08 -4.01
11Kroner Swedia (SEK)1,489.82 0.96
12Franc Swiss (CHF)14,283.82 42.57
13Yen Jepang (JPY)12,791.68 -50.56
14Kyat Myanmar (MMK)9.30 0.02
15Rupee India (INR)197.21 -0.46
16Dinar Kuwait (KWD)46,173.63 -30.49
17Rupee Pakistan (PKR)90.37 -0.03
18Peso Philipina (PHP)276.50 0.17
19Riyal Saudi Arabia (SAR)3,732.47 -3.41
20Rupee Sri Lanka (LKR)77.26 -0.12
21Bath Thailand (THB)463.33 -0.09
22Dolar Brunei Darussalam (BND)10,331.47 -3.25
23Euro Euro (EUR)15,581.99 -3.45
24Yuan Renminbi Tiongkok (CNY)2,000.31 -0.84
25Won Korea (KRW)11.99 0.15

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax    Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?