22 May 2024 - 28 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16042 |
-12
|
| 2 | Dolar Australia (AUD) | 10684.03 |
80.16
|
| 3 | Dolar Kanada (CAD) | 11769.51 |
45.42
|
| 4 | Kroner Denmark (DKK) | 2331.93 |
15.16
|
| 5 | Dolar Hongkong (HKD) | 2054.69 |
1.06
|
| 6 | Ringgit Malaysia (MYR) | 3409.62 |
22.87
|
| 7 | Dolar Selandia Baru (NZD) | 9764.52 |
110.37
|
| 8 | Kroner Norwegia (NOK) | 1494.14 |
17.33
|
| 9 | Poundsterling Inggris (GBP) | 20278.83 |
174.28
|
| 10 | Dolar Singapura (SGD) | 11897.65 |
38.44
|
| 11 | Kroner Swedia (SEK) | 1492.23 |
13.28
|
| 12 | Franc Swiss (CHF) | 17696.98 |
-1.61
|
| 13 | Yen Jepang (JPY) | 10302.1 |
-49.55
|
| 14 | Kyat Myanmar (MMK) | 7.63 |
0
|
| 15 | Rupee India (INR) | 192.18 |
-0.06
|
| 16 | Dinar Kuwait (KWD) | 52120.98 |
-59.89
|
| 17 | Rupee Pakistan (PKR) | 57.52 |
-0.2
|
| 18 | Peso Philipina (PHP) | 278.16 |
-1.86
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
5.66
|
| 20 | Rupee Sri Lanka (LKR) | 53.39 |
-0.37
|
| 21 | Bath Thailand (THB) | 439.83 |
3.79
|
| 22 | Dolar Brunei Darussalam (BND) | 11883.4 |
32.35
|
| 23 | Euro Euro (EUR) | 17398.4 |
116.99
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2218.52 |
-3.36
|
| 25 | Won Korea (KRW) | 11.81 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 May 2024 - 21 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16054 |
-152
|
| 2 | Dolar Australia (AUD) | 10603.87 |
-6.68
|
| 3 | Dolar Kanada (CAD) | 11724.09 |
-98
|
| 4 | Kroner Denmark (DKK) | 2316.77 |
-11.72
|
| 5 | Dolar Hongkong (HKD) | 2053.63 |
-18.8
|
| 6 | Ringgit Malaysia (MYR) | 3386.75 |
-21.34
|
| 7 | Dolar Selandia Baru (NZD) | 9654.15 |
6.19
|
| 8 | Kroner Norwegia (NOK) | 1476.81 |
4.17
|
| 9 | Poundsterling Inggris (GBP) | 20104.55 |
-204.84
|
| 10 | Dolar Singapura (SGD) | 11859.21 |
-73.09
|
| 11 | Kroner Swedia (SEK) | 1478.95 |
-5.76
|
| 12 | Franc Swiss (CHF) | 17698.59 |
-64.48
|
| 13 | Yen Jepang (JPY) | 10351.65 |
-97.82
|
| 14 | Kyat Myanmar (MMK) | 7.63 |
-0.08
|
| 15 | Rupee India (INR) | 192.24 |
-1.95
|
| 16 | Dinar Kuwait (KWD) | 52180.87 |
-459.93
|
| 17 | Rupee Pakistan (PKR) | 57.72 |
-44.62
|
| 18 | Peso Philipina (PHP) | 280.02 |
-1.78
|
| 19 | Riyal Saudi Arabia (SAR) | 4280.27 |
-40.47
|
| 20 | Rupee Sri Lanka (LKR) | 53.76 |
-0.8
|
| 21 | Bath Thailand (THB) | 436.04 |
-2.44
|
| 22 | Dolar Brunei Darussalam (BND) | 11851.05 |
-84.12
|
| 23 | Euro Euro (EUR) | 17281.41 |
-85.76
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2221.88 |
-20.63
|
| 25 | Won Korea (KRW) | 11.77 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 May 2024 - 14 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16206 |
-6
|
| 2 | Dolar Australia (AUD) | 10610.55 |
77.42
|
| 3 | Dolar Kanada (CAD) | 11822.09 |
-29.51
|
| 4 | Kroner Denmark (DKK) | 2328.49 |
3.82
|
| 5 | Dolar Hongkong (HKD) | 2072.43 |
2.4
|
| 6 | Ringgit Malaysia (MYR) | 3408.09 |
13.43
|
| 7 | Dolar Selandia Baru (NZD) | 9647.96 |
26.26
|
| 8 | Kroner Norwegia (NOK) | 1472.64 |
-4.41
|
| 9 | Poundsterling Inggris (GBP) | 20309.39 |
119.21
|
| 10 | Dolar Singapura (SGD) | 11932.3 |
24.47
|
| 11 | Kroner Swedia (SEK) | 1484.71 |
-4.99
|
| 12 | Franc Swiss (CHF) | 17763.07 |
8.39
|
| 13 | Yen Jepang (JPY) | 10449.47 |
44.08
|
| 14 | Kyat Myanmar (MMK) | 0.03 |
-7.68
|
| 15 | Rupee India (INR) | 194.19 |
-0.33
|
| 16 | Dinar Kuwait (KWD) | 52640.8 |
20.59
|
| 17 | Rupee Pakistan (PKR) | 102.34 |
44.12
|
| 18 | Peso Philipina (PHP) | 281.8 |
0.45
|
| 19 | Riyal Saudi Arabia (SAR) | 4320.74 |
-1.6
|
| 20 | Rupee Sri Lanka (LKR) | 54.56 |
0.19
|
| 21 | Bath Thailand (THB) | 438.48 |
0.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11935.17 |
34.69
|
| 23 | Euro Euro (EUR) | 17367.17 |
27.68
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2242.51 |
9.99
|
| 25 | Won Korea (KRW) | 11.79 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 May 2024 - 07 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16212 |
62
|
| 2 | Dolar Australia (AUD) | 10533.13 |
159.53
|
| 3 | Dolar Kanada (CAD) | 11851.6 |
133.66
|
| 4 | Kroner Denmark (DKK) | 2324.67 |
21.08
|
| 5 | Dolar Hongkong (HKD) | 2070.03 |
7.83
|
| 6 | Ringgit Malaysia (MYR) | 3394.66 |
21.44
|
| 7 | Dolar Selandia Baru (NZD) | 9621.7 |
96.26
|
| 8 | Kroner Norwegia (NOK) | 1477.05 |
9.03
|
| 9 | Poundsterling Inggris (GBP) | 20190.18 |
122.54
|
| 10 | Dolar Singapura (SGD) | 11907.83 |
54.86
|
| 11 | Kroner Swedia (SEK) | 1489.7 |
13.09
|
| 12 | Franc Swiss (CHF) | 17754.68 |
39.07
|
| 13 | Yen Jepang (JPY) | 10405.39 |
-44.87
|
| 14 | Kyat Myanmar (MMK) | 7.71 |
-0.6
|
| 15 | Rupee India (INR) | 194.52 |
1.12
|
| 16 | Dinar Kuwait (KWD) | 52620.21 |
744.93
|
| 17 | Rupee Pakistan (PKR) | 58.22 |
0.02
|
| 18 | Peso Philipina (PHP) | 281.35 |
-1.14
|
| 19 | Riyal Saudi Arabia (SAR) | 4322.34 |
17.34
|
| 20 | Rupee Sri Lanka (LKR) | 54.37 |
0.62
|
| 21 | Bath Thailand (THB) | 438.03 |
-0.32
|
| 22 | Dolar Brunei Darussalam (BND) | 11900.48 |
69.52
|
| 23 | Euro Euro (EUR) | 17339.49 |
151.9
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2232.52 |
6.16
|
| 25 | Won Korea (KRW) | 11.79 |
0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 April 2024 - 30 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16150 |
240
|
| 2 | Dolar Australia (AUD) | 10373.6 |
-46.93
|
| 3 | Dolar Kanada (CAD) | 11717.94 |
69.5
|
| 4 | Kroner Denmark (DKK) | 2303.59 |
7.7
|
| 5 | Dolar Hongkong (HKD) | 2062.2 |
31.6
|
| 6 | Ringgit Malaysia (MYR) | 3373.22 |
31.85
|
| 7 | Dolar Selandia Baru (NZD) | 9525.44 |
-22.31
|
| 8 | Kroner Norwegia (NOK) | 1468.02 |
-6.83
|
| 9 | Poundsterling Inggris (GBP) | 20067.64 |
60.87
|
| 10 | Dolar Singapura (SGD) | 11852.97 |
86.85
|
| 11 | Kroner Swedia (SEK) | 1476.61 |
-11.66
|
| 12 | Franc Swiss (CHF) | 17715.61 |
215.28
|
| 13 | Yen Jepang (JPY) | 10450.26 |
28.11
|
| 14 | Kyat Myanmar (MMK) | 8.31 |
0.74
|
| 15 | Rupee India (INR) | 193.4 |
2.43
|
| 16 | Dinar Kuwait (KWD) | 51875.28 |
359.34
|
| 17 | Rupee Pakistan (PKR) | 58.2 |
0
|
| 18 | Peso Philipina (PHP) | 282.49 |
0.97
|
| 19 | Riyal Saudi Arabia (SAR) | 4305 |
63.87
|
| 20 | Rupee Sri Lanka (LKR) | 53.75 |
0.43
|
| 21 | Bath Thailand (THB) | 438.35 |
1.84
|
| 22 | Dolar Brunei Darussalam (BND) | 11830.96 |
93.96
|
| 23 | Euro Euro (EUR) | 17187.59 |
60.38
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2226.36 |
32.96
|
| 25 | Won Korea (KRW) | 11.67 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
