15 April 2020 - 21 April 2020
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 April 2020 - 14 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16,509.00  | 164.00 |
| 2 | Dolar Australia (AUD) | 9,995.72 | 95.23 |
| 3 | Dolar Kanada (CAD) | 11,661.30 | 103.69 |
| 4 | Kroner Denmark (DKK) | 2,408.74 | 4.17 |
| 5 | Dolar Hongkong (HKD) | 2,129.50 | 21.14 |
| 6 | Ringgit Malaysia (MYR) | 3,790.91 | 48.94 |
| 7 | Dolar Selandia Baru (NZD) | 9,751.06 | 41.80 |
| 8 | Kroner Norwegia (NOK) | 1,573.97 | 43.15 |
| 9 | Poundsterling Inggris (GBP) | 20,371.12 | 534.83 |
| 10 | Dolar Singapura (SGD) | 11,512.15 | 126.35 |
| 11 | Kroner Swedia (SEK) | 1,637.83 | 5.43 |
| 12 | Franc Swiss (CHF) | 16,998.78 | 69.73 |
| 13 | Yen Jepang (JPY) | 15,285.09 | 352.97 |
| 14 | Kyat Myanmar (MMK) | 11.82 | 0.12 |
| 15 | Rupee India (INR) | 216.93  | -0.09 |
| 16 | Dinar Kuwait (KWD) | 52,876.16 | 846.87 |
| 17 | Rupee Pakistan (PKR) | 99.23 | -1.36 |
| 18 | Peso Philipina (PHP) | 325.00 | 4.85 |
| 19 | Riyal Saudi Arabia (SAR) | 4,384.94 | 35.84 |
| 20 | Rupee Sri Lanka (LKR) | 88.89 | 0.87 |
| 21 | Bath Thailand (THB) | 500.86 | 0.72 |
| 22 | Dolar Brunei Darussalam (BND) | 11,517.30 | 133.09 |
| 23 | Euro Euro (EUR) | 17,984.03 | 29.70 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,322.77 | 19.96 |
| 25 | Won Korea (KRW) | 13.43 | 0.14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 April 2020 - 07 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16,345.00 | 565.00 |
| 2 | Dolar Australia (AUD) | 9,900.49 | 730.85 |
| 3 | Dolar Kanada (CAD) | 11,557.61 | 598.20 |
| 4 | Kroner Denmark (DKK) | 2,404.57 | 123.26 |
| 5 | Dolar Hongkong (HKD) | 2,108.36 | 74.98 |
| 6 | Ringgit Malaysia (MYR) | 3,741.97 | 151.80 |
| 7 | Dolar Selandia Baru (NZD) | 9,709.26 | 642.19 |
| 8 | Kroner Norwegia (NOK) | 1,530.82 | 134.99 |
| 9 | Poundsterling Inggris (GBP) | 19,836.29 | 1,395.70 |
| 10 | Dolar Singapura (SGD) | 11,385.80 | 478.66 |
| 11 | Kroner Swedia (SEK) | 1,632.40 | 96.69 |
| 12 | Franc Swiss (CHF) | 16,929.05 | 779.09 |
| 13 | Yen Jepang (JPY) | 14,932.12 | 525.03 |
| 14 | Kyat Myanmar (MMK) | 11.70 | 0.65 |
| 15 | Rupee India (INR) | 217.02 | 6.40 |
| 16 | Dinar Kuwait (KWD) | 52,029.29 | 1,211.54 |
| 17 | Rupee Pakistan (PKR) | 100.59 | 1.23 |
| 18 | Peso Philipina (PHP) | 320.15 | 12.33 |
| 19 | Riyal Saudi Arabia (SAR) | 4,349.10 | 152.21 |
| 20 | Rupee Sri Lanka (LKR) | 88.02 | 3.19 |
| 21 | Bath Thailand (THB) | 500.14 | 16.20 |
| 22 | Dolar Brunei Darussalam (BND) | 11,384.21 | 475.41 |
| 23 | Euro Euro (EUR) | 17,954.33 | 907.73 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,302.81 | 80.53 |
| 25 | Won Korea (KRW) | 13.29 | 0.76 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 Maret 2020 - 31 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15,780.00 | 1,208.00 |
| 2 | Dolar Australia (AUD) | 9,169.64 | -32.49 |
| 3 | Dolar Kanada (CAD) | 10,959.41 | 414.18 |
| 4 | Kroner Denmark (DKK) | 2,281.31 | 99.26 |
| 5 | Dolar Hongkong (HKD) | 2,033.38 | 158.15 |
| 6 | Ringgit Malaysia (MYR) | 3,590.17 | 171.98 |
| 7 | Dolar Selandia Baru (NZD) | 9,067.07 | 114.11 |
| 8 | Kroner Norwegia (NOK) | 1,395.83 | -69.41 |
| 9 | Poundsterling Inggris (GBP) | 18,440.59 | 104.81 |
| 10 | Dolar Singapura (SGD) | 10,907.14 | 542.09 |
| 11 | Kroner Swedia (SEK) | 1,535.71 | 25.56 |
| 12 | Franc Swiss (CHF) | 16,149.96 | 728.20 |
| 13 | Yen Jepang (JPY) | 14,407.09 | 648.29 |
| 14 | Kyat Myanmar (MMK) | 11.05 | 0.51 |
| 15 | Rupee India (INR) | 210.62 | 13.50 |
| 16 | Dinar Kuwait (KWD) | 50,817.75 | 3,308.25 |
| 17 | Rupee Pakistan (PKR) | 99.36 | 7.27 |
| 18 | Peso Philipina (PHP) | 307.82 | 21.33 |
| 19 | Riyal Saudi Arabia (SAR) | 4,196.89 | 317.00 |
| 20 | Rupee Sri Lanka (LKR) | 84.83 | 5.28 |
| 21 | Bath Thailand (THB) | 483.94 | 23.62 |
| 22 | Dolar Brunei Darussalam (BND) | 10,908.80 | 548.02 |
| 23 | Euro Euro (EUR) | 17,046.60 | 740.04 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,222.28 | 140.36 |
| 25 | Won Korea (KRW) | 12.53 | 0.46 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 Maret 2020 - 24 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,572.00 | 338.00 |
| 2 | Dolar Australia (AUD) | 9,202.13 | -195.44 |
| 3 | Dolar Kanada (CAD) | 10,545.23 | -38.46 |
| 4 | Kroner Denmark (DKK) | 2,182.05 | 39.91 |
| 5 | Dolar Hongkong (HKD) | 1,875.23 | 43.48 |
| 6 | Ringgit Malaysia (MYR) | 3,418.19 | 17.52 |
| 7 | Dolar Selandia Baru (NZD) | 8,952.96 | -16.74 |
| 8 | Kroner Norwegia (NOK) | 1,465.24 | -62.10 |
| 9 | Poundsterling Inggris (GBP) | 18,335.78 | -100.10 |
| 10 | Dolar Singapura (SGD) | 10,365.05 | 73.08 |
| 11 | Kroner Swedia (SEK) | 1,510.15 | 1.31 |
| 12 | Franc Swiss (CHF) | 15,421.76 | 359.33 |
| 13 | Yen Jepang (JPY) | 13,758.80 | 299.26 |
| 14 | Kyat Myanmar (MMK) | 10.54 | 0.34 |
| 15 | Rupee India (INR) | 197.12 | 3.22 |
| 16 | Dinar Kuwait (KWD) | 47,509.50 | 894.14 |
| 17 | Rupee Pakistan (PKR) | 92.09 | -0.18 |
| 18 | Peso Philipina (PHP) | 286.49 | 5.32 |
| 19 | Riyal Saudi Arabia (SAR) | 3,879.89 | 86.84 |
| 20 | Rupee Sri Lanka (LKR) | 79.55 | 1.33 |
| 21 | Bath Thailand (THB) | 460.32 | 7.86 |
| 22 | Dolar Brunei Darussalam (BND) | 10,360.78 | 66.88 |
| 23 | Euro Euro (EUR) | 16,306.56 | 301.00 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,081.92 | 29.43 |
| 25 | Won Korea (KRW) | 12.07 | 0.13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
