01 February 2023 - 07 February 2023

Mata Uang Nilai Perubahan
(AUD) 10588.12 84.78
(BND) 11383.53 -37.2
(CAD) 11202.27 -49.95
(CHF) 16244.03 -172.87
(DKK) 2189.23 -7.93
(EUR) 16284.23 -61.38
(GBP) 18519.18 -99.7
(HKD) 1910.25 -21.26
(INR) 183.36 -2.2
(JPY) 11496.4 -240.78
(KWD) 49039.53 -309.1
(LKR) 41 -0.25
(MYR) 3522.04 16.71
(NOK) 1515.97 -11.86
(NZD) 9708.91 3.92
(PHP) 274.39 -2.14
(PKR) 60.07 -5.69
(SAR) 3984.2 -38.53
(SEK) 1459.9 1.07
(SGD) 11371.93 -68.58
(THB) 456 -2.47
(USD) 14958 -151
(CNY) 2210.91 -21.91
(KRW) 12.16 -0.06
(MMK) 7.13 -0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

25 January 2023 - 31 January 2023

Mata Uang Nilai Perubahan
(AUD) 10503.34 -198.68
(BND) 11420.73 -208.15
(CAD) 11252.22 -274.58
(CHF) 16416.9 -264.81
(DKK) 2197.16 -41.63
(EUR) 16345.61 -306.75
(GBP) 18618.88 -201.57
(HKD) 1931.51 -46.57
(INR) 185.56 -3.45
(JPY) 11737.18 -77.39
(KWD) 49348.63 -1098.94
(LKR) 41.25 -0.81
(MYR) 3505.33 -35.29
(NOK) 1527.83 -25.23
(NZD) 9704.99 -143.14
(PHP) 276.53 -4.29
(PKR) 65.76 -1.85
(SAR) 4022.73 -89.98
(SEK) 1458.83 -23.9
(SGD) 11440.51 -195.35
(THB) 458.47 -5.77
(USD) 15109 -338
(CNY) 2232.82 -53.86
(KRW) 12.22 -0.19
(MMK) 7.2 -0.16

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

18 January 2023 - 24 January 2023

Mata Uang Nilai Perubahan
(AUD) 10702.02 91.96
(BND) 11628.88 18.13
(CAD) 11526.8 8.26
(CHF) 16681.71 -75.59
(DKK) 2238.79 15.46
(EUR) 16652.36 116.38
(GBP) 18820.45 73.32
(HKD) 1978.08 -19.52
(INR) 189.01 0.42
(JPY) 11814.57 -8.02
(KWD) 50447.57 -475.88
(LKR) 42.06 -0.61
(MYR) 3540.62 -10.06
(NOK) 1553.06 1.23
(NZD) 9848.13 34.83
(PHP) 280.82 1.08
(PKR) 67.61 -1.2
(SAR) 4112.71 -38.59
(SEK) 1482.73 3.81
(SGD) 11635.86 12.47
(THB) 464.24 6.78
(USD) 15447 -158
(CNY) 2286.68 23.13
(KRW) 12.41 0.13
(MMK) 7.36 -0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

11 January 2023 - 17 January 2023

Mata Uang Nilai Perubahan
(AUD) 10610.06 25.13
(BND) 11610.75 -12.45
(CAD) 11518.54 -30.67
(CHF) 16757.3 -130.6
(DKK) 2223.33 -20.13
(EUR) 16535.98 -147.96
(GBP) 18747.13 -126.04
(HKD) 1997.6 -10.63
(INR) 188.59 -0.63
(JPY) 11822.59 44.82
(KWD) 50923.45 -179.25
(LKR) 42.67 -0.13
(MYR) 3550.68 5.22
(NOK) 1551.83 -38.14
(NZD) 9813.3 -80.52
(PHP) 279.74 -0.26
(PKR) 68.81 -0.25
(SAR) 4151.3 -15.74
(SEK) 1478.92 -17.24
(SGD) 11623.39 -17.14
(THB) 457.46 5.78
(USD) 15605 -60
(CNY) 2263.55 15.23
(KRW) 12.28 -0.06
(MMK) 7.44 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

04 January 2023 - 10 January 2023

Mata Uang Nilai Perubahan
(AUD) 10584.93 136.53
(BND) 11623.2 92.23
(CAD) 11549.21 95.58
(CHF) 16887.9 91.58
(DKK) 2243.46 17.28
(EUR) 16683.94 126.5
(GBP) 18873.17 -11.41
(HKD) 2008.23 5.71
(INR) 189.22 0.7
(JPY) 11777.77 68.03
(KWD) 51102.7 210.32
(LKR) 42.8 0.14
(MYR) 3545.46 22.63
(NOK) 1589.97 9.78
(NZD) 9893.82 50.62
(PHP) 280 -2.64
(PKR) 69.06 -0.12
(SAR) 4167.04 17.22
(SEK) 1496.16 2.57
(SGD) 11640.53 101.7
(THB) 451.68 2.51
(USD) 15665 59
(CNY) 2248.32 15.51
(KRW) 12.34 0.22
(MMK) 7.47 0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.
Need Our Services?