13 March 2024 - 19 March 2024

Mata Uang Nilai Perubahan
(USD) 15693 59
(AUD) 10300.94 58.38
(CAD) 11603 24.05
(DKK) 2294.63 27.6
(HKD) 2005.96 7.3
(MYR) 3327.71 61.65
(NZD) 9623.02 -34.23
(NOK) 1495.74 6.82
(GBP) 20022.19 265.89
(SGD) 11729.63 97.27
(SEK) 1524.05 14.76
(CHF) 17811.45 66.61
(JPY) 10530.96 129.35
(MMK) 7.47 0.03
(INR) 189.47 0.97
(KWD) 51021.25 255.69
(PKR) 56.2 0.26
(PHP) 280.98 1.54
(SAR) 4184.07 15.75
(LKR) 51.04 0.81
(THB) 440.53 5.98
(BND) 11728.93 109.36
(EUR) 17104.62 205.13
(CNY) 2177.56 7.51
(KRW) 11.8 0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

28 February 2024 - 05 March 2024

Mata Uang Nilai Perubahan
(USD) 15634 19
(AUD) 10242.56 83.62
(CAD) 11578.95 14.38
(DKK) 2267.03 15.03
(HKD) 1998.66 1.74
(MYR) 3266.06 -1.39
(NZD) 9657.25 129.75
(NOK) 1488.92 10.16
(GBP) 19756.3 85.78
(SGD) 11632.36 43.93
(SEK) 1509.29 19.54
(CHF) 17744.84 38.8
(JPY) 10401.61 4.17
(MMK) 7.44 0.01
(INR) 188.5 0.42
(KWD) 50765.56 76.41
(PKR) 55.94 0.05
(PHP) 279.44 0.7
(SAR) 4168.32 4.81
(LKR) 50.23 0.31
(THB) 434.55 0.62
(BND) 11619.57 27.85
(EUR) 16899.49 111.99
(CNY) 2170.05 7.49
(KRW) 11.72 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

21 February 2024 - 27 February 2024

Mata Uang Nilai Perubahan
(USD) 15615 -93
(AUD) 10158.94 -64.45
(CAD) 11564.57 -86
(DKK) 2252 -15.78
(HKD) 1996.92 -11.57
(MYR) 3267.45 -30.49
(NZD) 9527.5 -58.46
(NOK) 1478.76 -2.59
(GBP) 19670.52 -123.13
(SGD) 11588.43 -85.87
(SEK) 1489.75 -5.88
(CHF) 17706.04 -294.1
(JPY) 10397.44 -167.39
(MMK) 7.43 -0.04
(INR) 188.08 -1.14
(KWD) 50689.15 -193.86
(PKR) 55.89 -0.35
(PHP) 278.74 -1.31
(SAR) 4163.51 -25.11
(LKR) 49.92 -0.29
(THB) 433.93 -5.37
(BND) 11591.72 -52.8
(EUR) 16787.5 -124.36
(CNY) 2162.56 -14.98
(KRW) 11.71 -0.11

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

14 February 2024 - 20 February 2024

Mata Uang Nilai Perubahan
(USD) 15708 -70
(AUD) 10223.39 -147.1
(CAD) 11650.57 -106.76
(DKK) 2267.78 -24.71
(HKD) 2008.49 -9.56
(MYR) 3297.94 -38.93
(NZD) 9585.96 -68.23
(NOK) 1481.35 -23.65
(GBP) 19793.65 -234.81
(SGD) 11674.3 -100.23
(SEK) 1495.63 -17.55
(CHF) 18000.14 -306.93
(JPY) 10564.83 -141.29
(MMK) 7.47 -0.04
(INR) 189.22 -0.78
(KWD) 50883.01 -349.14
(PKR) 56.24 -0.23
(PHP) 280.05 -0.64
(SAR) 4188.62 -18.57
(LKR) 50.21 0.11
(THB) 439.3 -5.75
(BND) 11644.52 -122.01
(EUR) 16911.86 -176.96
(CNY) 2177.54 -15.95
(KRW) 11.82 -0.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

24 January 2024 - 30 January 2024

Mata Uang Nilai Perubahan
(USD) 15609 64
(AUD) 10291.19 -118.05
(CAD) 11588.69 -25.23
(DKK) 2280.61 -3.06
(HKD) 1995.49 6.7
(MYR) 3318.21 -28.01
(NZD) 9579.12 -117.85
(NOK) 1490.85 -13.53
(GBP) 19807.26 -1.11
(SGD) 11638.8 -44.08
(SEK) 1496.35 -20.26
(CHF) 18073.27 -191.33
(JPY) 10584.25 -141.77
(MMK) 7.43 0.03
(INR) 187.93 0.75
(KWD) 50719.03 156.65
(PKR) 55.73 0.44
(PHP) 279.38 1.7
(SAR) 4161.77 16.7
(LKR) 48.63 0.39
(THB) 441.06 -2.9
(BND) 11638.79 -41.66
(EUR) 17007.97 -22.2
(CNY) 2165.13 -0.24
(KRW) 11.69 -0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.