06 November 2024 - 12 November 2024

Mata Uang Nilai Perubahan
(USD) 15730 156
(AUD) 10336.68 -11.22
(CAD) 11301.44 54.18
(DKK) 2286.14 30.39
(HKD) 2023.61 19.54
(MYR) 3595.35 3.27
(NZD) 9396.04 29.89
(NOK) 1430.38 8.92
(GBP) 20377.01 185.47
(SGD) 11889.49 82.52
(SEK) 1473.88 1.52
(CHF) 18149.07 168.01
(JPY) 10279.44 17.85
(MMK) 7.49 0.08
(INR) 187.08 1.85
(KWD) 51284.75 387.78
(PKR) 55.62 0.02
(PHP) 270.21 1.88
(SAR) 4285.93 139.3
(LKR) 53.67 0.56
(THB) 465.48 2.48
(BND) 11886.39 70.43
(EUR) 17052.68 227.18
(CNY) 2204.89 21.69
(KRW) 11.39 0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

23 October 2024 - 29 October 2024

Mata Uang Nilai Perubahan
(USD) 15531 -114
(AUD) 10405.01 -142.22
(CAD) 11267.92 -154.79
(DKK) 2263.46 -33.97
(HKD) 1999.04 -14.32
(MYR) 3608.62 -40.87
(NZD) 9432.48 -120.36
(NOK) 1428.18 -32.14
(GBP) 20247.81 -210.84
(SGD) 11845.45 -142.14
(SEK) 1481.93 -26.69
(CHF) 17972.97 -274.48
(JPY) 10376.83 -145.91
(MMK) 7.39 -0.05
(INR) 184.79 -1.48
(KWD) 50687.78 -388.44
(PKR) 55.65 -0.46
(PHP) 269.24 -4.94
(SAR) 4285.93 119.82
(LKR) 53.03 -0.39
(THB) 467.52 -0.06
(BND) 11854.39 -132.91
(EUR) 16885.71 -250.57
(CNY) 2179.89 -30.25
(KRW) 11.37 -0.21

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

16 October 2024 - 22 October 2024

Mata Uang Nilai Perubahan
(USD) 15645 348
(AUD) 10547.23 48.73
(CAD) 11422.71 116.54
(DKK) 2297.43 30.6
(HKD) 2013.36 44.08
(MYR) 3649.49 -10.38
(NZD) 9552.84 -12.25
(NOK) 1460.32 17.15
(GBP) 20458.65 213.34
(SGD) 11987.59 160.59
(SEK) 1508.62 19.49
(CHF) 18247.45 264.75
(JPY) 10522.74 35.42
(MMK) 7.44 0.16
(INR) 186.27 3.93
(KWD) 51076.22 1057.46
(PKR) 56.11 0.99
(PHP) 274.18 1.99
(SAR) 4166.11 -119.82
(LKR) 53.42 1.51
(THB) 467.58 2.05
(BND) 11987.3 153.77
(EUR) 17136.28 232.4
(CNY) 2210.14 38.77
(KRW) 11.58 0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

09 October 2024 - 15 October 2024

Mata Uang Nilai Perubahan
(USD) 15297 141
(AUD) 10498.5 86
(CAD) 11306.17 69.48
(DKK) 2266.83 0.28
(HKD) 1969.28 21.61
(MYR) 3659.87 9.92
(NZD) 9565.09 4.94
(NOK) 1443.17 -0.27
(GBP) 20245.31 -24.7
(SGD) 11827 38.45
(SEK) 1489.13 -6.02
(CHF) 17982.7 59.81
(JPY) 10487.32 -57.76
(MMK) 7.28 0.07
(INR) 182.34 1.13
(KWD) 50018.76 329.87
(PKR) 55.12 0.92
(PHP) 272.19 1.67
(SAR) 4285.93 246.12
(LKR) 51.91 1.59
(THB) 465.53 1.1
(BND) 11833.53 43.96
(EUR) 16903.88 1.45
(CNY) 2171.37 9.92
(KRW) 11.5 0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

02 October 2024 - 08 October 2024

Mata Uang Nilai Perubahan
(USD) 15156 -113
(AUD) 10412.5 62.43
(CAD) 11236.69 -3.89
(DKK) 2266.55 -13.02
(HKD) 1947.67 -11.61
(MYR) 3649.95 36.71
(NZD) 9560.15 71.54
(NOK) 1443.44 -3.34
(GBP) 20270.01 55.41
(SGD) 11788.55 -11.65
(SEK) 1495.15 -4.55
(CHF) 17922.89 -99.71
(JPY) 10545.08 -180.37
(MMK) 7.21 -0.05
(INR) 181.21 -1.16
(KWD) 49688.89 -518.81
(PKR) 54.2 -0.39
(PHP) 270.52 -3.53
(SAR) 4039.81 -28.73
(LKR) 50.32 -0.02
(THB) 464.43 4.7
(BND) 11789.57 -28.14
(EUR) 16902.43 -103.9
(CNY) 2161.45 5.89
(KRW) 11.43 -0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

 

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.