14 July 2021 - 20 July 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.513,00
|
13,00 |
| 2 | Dolar Australia (AUD) AUD |
10.875,30
|
-38,83 |
| 3 | Dolar Kanada (CAD) CAD |
11.677,18
|
-41,24 |
| 4 | Kroner Denmark (DKK) DKK |
2.310,27
|
-8,62 |
| 5 | Dolar Hongkong (HKD) HKD |
1.868,40
|
0,82 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.485,63
|
-5,90 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.170,00
|
4,32 |
| 8 | Kroner Norwegia (NOK) NOK |
1.672,86
|
-20,30 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.043,08
|
-22,65 |
| 10 | Dolar Singapura (SGD) SGD |
10.763,96
|
-16,11 |
| 11 | Kroner Swedia (SEK) SEK |
1.690,92
|
-8,43 |
| 12 | Franc Swiss (CHF) CHF |
15.746,62
|
15,01 |
| 13 | Yen Jepang (JPY) JPY |
13.120,81
|
47,87 |
| 14 | Kyat Myanmar (MMK) MMK |
8,84
|
-0,13 |
| 15 | Rupee India (INR) INR |
194,57
|
-0,57 |
| 16 | Dinar Kuwait (KWD) KWD |
48.137,73
|
-47,26 |
| 17 | Rupee Pakistan (PKR) PKR |
91,45
|
-0,27 |
| 18 | Peso Philipina (PHP) PHP |
293,00
|
-4,63 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.869,27
|
3,27 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,90
|
0,13 |
| 21 | Bath Thailand (THB) THB |
449,19
|
-4,11 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.757,50
|
-27,38 |
| 23 | Euro Euro (EUR) EUR |
17.179,20
|
-64,70 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.240,87
|
-1,55 |
| 25 | Won Korea (KRW) KRW |
12,78
|
-0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 July 2021 - 13 July 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.500,00
|
52,00 |
| 2 | Dolar Australia (AUD) AUD |
10.914,13
|
-18,80 |
| 3 | Dolar Kanada (CAD) CAD |
11.718,42
|
-10,08 |
| 4 | Kroner Denmark (DKK) DKK |
2.318,89
|
1,03 |
| 5 | Dolar Hongkong (HKD) HKD |
1.867,58
|
6,83 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.491,53
|
16,12 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.165,68
|
-3,27 |
| 8 | Kroner Norwegia (NOK) NOK |
1.693,16
|
-0,61 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.065,73
|
-58,92 |
| 10 | Dolar Singapura (SGD) SGD |
10.780,07
|
26,84 |
| 11 | Kroner Swedia (SEK) SEK |
1.699,35
|
-1,97 |
| 12 | Franc Swiss (CHF) CHF |
15.731,61
|
-8,01 |
| 13 | Yen Jepang (JPY) JPY |
13.072,94
|
21,99 |
| 14 | Kyat Myanmar (MMK) MMK |
8,97
|
-0,03 |
| 15 | Rupee India (INR) INR |
195,14
|
0,49 |
| 16 | Dinar Kuwait (KWD) KWD |
48.184,99
|
256,36 |
| 17 | Rupee Pakistan (PKR) PKR |
91,72
|
0,18 |
| 18 | Peso Philipina (PHP) PHP |
297,63
|
0,85 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.866,00
|
13,46 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,77
|
0,19 |
| 21 | Bath Thailand (THB) THB |
453,30
|
-1,50 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.784,88
|
30,82 |
| 23 | Euro Euro (EUR) EUR |
17.243,90
|
7,57 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.242,42
|
9,99 |
| 25 | Won Korea (KRW) KRW |
12,84
|
0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 June 2021 - 06 July 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.448,00
|
147,00 |
| 2 | Dolar Australia (AUD) AUD |
10.932,93
|
52,88 |
| 3 | Dolar Kanada (CAD) CAD |
11.728,50
|
88,21 |
| 4 | Kroner Denmark (DKK) DKK |
2.317,86
|
9,84 |
| 5 | Dolar Hongkong (HKD) HKD |
1.860,75
|
18,56 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.475,41
|
8,89 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.168,95
|
84,88 |
| 8 | Kroner Norwegia (NOK) NOK |
1.693,77
|
4,62 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.124,65
|
127,84 |
| 10 | Dolar Singapura (SGD) SGD |
10.753,23
|
45,83 |
| 11 | Kroner Swedia (SEK) SEK |
1.701,32
|
9,93 |
| 12 | Franc Swiss (CHF) CHF |
15.739,62
|
9,59 |
| 13 | Yen Jepang (JPY) JPY |
13.050,95
|
80,41 |
| 14 | Kyat Myanmar (MMK) MMK |
9,00
|
0,01 |
| 15 | Rupee India (INR) INR |
194,65
|
0,27 |
| 16 | Dinar Kuwait (KWD) KWD |
47.928,63
|
205,41 |
| 17 | Rupee Pakistan (PKR) PKR |
91,54
|
0,42 |
| 18 | Peso Philipina (PHP) PHP |
296,78
|
-0,13 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.852,54
|
39,24 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,58
|
0,52 |
| 21 | Bath Thailand (THB) THB |
454,80
|
-2,21 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.754,06
|
-23,50 |
| 23 | Euro Euro (EUR) EUR |
17.236,33
|
71,94 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.232,43
|
9,87 |
| 25 | Won Korea (KRW) KRW |
12,75
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 June 2021 - 29 June 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.301,00
|
52,00 |
| 2 | Dolar Australia (AUD) AUD |
10.880,05
|
-144,92 |
| 3 | Dolar Kanada (CAD) CAD |
11.640,29
|
-123,80 |
| 4 | Kroner Denmark (DKK) DKK |
2.308,02
|
-22,61 |
| 5 | Dolar Hongkong (HKD) HKD |
1.842,19
|
6,12 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.466,52
|
5,66 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.084,07
|
-158,11 |
| 8 | Kroner Norwegia (NOK) NOK |
1.689,15
|
-30,61 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.996,81
|
-162,11 |
| 10 | Dolar Singapura (SGD) SGD |
10.707,40
|
-51,97 |
| 11 | Kroner Swedia (SEK) SEK |
1.691,39
|
-30,77 |
| 12 | Franc Swiss (CHF) CHF |
15.730,03
|
-161,34 |
| 13 | Yen Jepang (JPY) JPY |
12.970,54
|
-44,61 |
| 14 | Kyat Myanmar (MMK) MMK |
8,99
|
0,08 |
| 15 | Rupee India (INR) INR |
194,38
|
-0,90 |
| 16 | Dinar Kuwait (KWD) KWD |
47.723,22
|
321,50 |
| 17 | Rupee Pakistan (PKR) PKR |
91,12
|
-0,71 |
| 18 | Peso Philipina (PHP) PHP |
296,91
|
-1,71 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.813,30
|
14,14 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,06
|
0,22 |
| 21 | Bath Thailand (THB) THB |
457,01
|
-0,21 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.777,56
|
13,53 |
| 23 | Euro Euro (EUR) EUR |
17.164,39
|
-167,69 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.222,56
|
-6,67 |
| 25 | Won Korea (KRW) KRW |
12,74
|
-0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
31 March 2021 - 06 April 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.444,00
|
-2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.995,64
|
-203,88 |
| 3 | Dolar Kanada (CAD) CAD |
11.471,32
|
-112,43 |
| 4 | Kroner Denmark (DKK) DKK |
2.292,38
|
-22,98 |
| 5 | Dolar Hongkong (HKD) HKD |
1.859,23
|
-1,02 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.489,46
|
-21,80 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.082,20
|
-293,06 |
| 8 | Kroner Norwegia (NOK) NOK |
1.677,55
|
-22,02 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.858,77
|
-217,45 |
| 10 | Dolar Singapura (SGD) SGD |
10.728,82
|
-27,25 |
| 11 | Kroner Swedia (SEK) SEK |
1.673,65
|
-23,09 |
| 12 | Franc Swiss (CHF) CHF |
15.404,96
|
-185,06 |
| 13 | Yen Jepang (JPY) JPY |
13.236,08
|
-32,16 |
| 14 | Kyat Myanmar (MMK) MMK |
10,26
|
0,03 |
| 15 | Rupee India (INR) INR |
199,15
|
0,00 |
| 16 | Dinar Kuwait (KWD) KWD |
47.825,72
|
-14,65 |
| 17 | Rupee Pakistan (PKR) PKR |
93,17
|
0,57 |
| 18 | Peso Philipina (PHP) PHP |
297,36
|
0,46 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.851,45
|
-0,06 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,66
|
-0,16 |
| 21 | Bath Thailand (THB) THB |
464,94
|
-3,74 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.731,24
|
16,08 |
| 23 | Euro Euro (EUR) EUR |
17.046,23
|
-170,66 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.209,79
|
-11,62 |
| 25 | Won Korea (KRW) KRW |
12,77
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
