24 February 2021 - 02 March 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.028,00
|
41,00 |
| 2 | Dolar Australia (AUD) AUD |
10.948,23
|
109,25 |
| 3 | Dolar Kanada (CAD) CAD |
11.081,34
|
63,14 |
| 4 | Kroner Denmark (DKK) DKK |
2.281,45
|
1,50 |
| 5 | Dolar Hongkong (HKD) HKD |
1.809,32
|
5,19 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.473,56
|
13,87 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.167,48
|
58,04 |
| 8 | Kroner Norwegia (NOK) NOK |
1.657,21
|
3,27 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.574,12
|
214,01 |
| 10 | Dolar Singapura (SGD) SGD |
10.575,55
|
20,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.690,67
|
8,09 |
| 12 | Franc Swiss (CHF) CHF |
15.651,51
|
-43,20 |
| 13 | Yen Jepang (JPY) JPY |
13.267,25
|
-81,45 |
| 14 | Kyat Myanmar (MMK) MMK |
9,93
|
-0,02 |
| 15 | Rupee India (INR) INR |
192,95
|
0,93 |
| 16 | Dinar Kuwait (KWD) KWD |
46.373,21
|
125,38 |
| 17 | Rupee Pakistan (PKR) PKR |
87,93
|
0,26 |
| 18 | Peso Philipina (PHP) PHP |
289,76
|
-1,53 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.739,99
|
11,18 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,59
|
-0,05 |
| 21 | Bath Thailand (THB) THB |
467,71
|
-0,28 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.574,86
|
26,44 |
| 23 | Euro Euro (EUR) EUR |
16.965,90
|
9,51 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.175,64
|
-2,59 |
| 25 | Won Korea (KRW) KRW |
12,69
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 February 2021 - 23 February 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
13.987,00
|
-45,00 |
| 2 | Dolar Australia (AUD) AUD |
10.838,98
|
125,14 |
| 3 | Dolar Kanada (CAD) CAD |
11.018,20
|
41,28 |
| 4 | Kroner Denmark (DKK) DKK |
2.279,95
|
11,10 |
| 5 | Dolar Hongkong (HKD) HKD |
1.804,13
|
-5,88 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.459,69
|
1,69 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.109,44
|
19,45 |
| 8 | Kroner Norwegia (NOK) NOK |
1.653,94
|
17,97 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.360,11
|
149,73 |
| 10 | Dolar Singapura (SGD) SGD |
10.554,89
|
37,88 |
| 11 | Kroner Swedia (SEK) SEK |
1.682,58
|
12,82 |
| 12 | Franc Swiss (CHF) CHF |
15.694,71
|
102,44 |
| 13 | Yen Jepang (JPY) JPY |
13.348,70
|
20,37 |
| 14 | Kyat Myanmar (MMK) MMK |
9,95
|
-0,18 |
| 15 | Rupee India (INR) INR |
192,02
|
-0,31 |
| 16 | Dinar Kuwait (KWD) KWD |
46.247,83
|
-65,18 |
| 17 | Rupee Pakistan (PKR) PKR |
87,67
|
0,12 |
| 18 | Peso Philipina (PHP) PHP |
291,29
|
-0,70 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.728,81
|
-11,81 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,64
|
-0,89 |
| 21 | Bath Thailand (THB) THB |
467,99
|
0,89 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.548,42
|
29,04 |
| 23 | Euro Euro (EUR) EUR |
16.956,39
|
82,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.178,23
|
6,49 |
| 25 | Won Korea (KRW) KRW |
12,64
|
0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 February 2021 - 16 February 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.032,00
|
-53,00 |
| 2 | Dolar Australia (AUD) AUD |
10.713,84
|
-97,35 |
| 3 | Dolar Kanada (CAD) CAD |
10.976,92
|
-46,67 |
| 4 | Kroner Denmark (DKK) DKK |
2.268,85
|
-28,24 |
| 5 | Dolar Hongkong (HKD) HKD |
1.810,01
|
-6,71 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.458,00
|
-24,30 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.089,99
|
-36,98 |
| 8 | Kroner Norwegia (NOK) NOK |
1.635,97
|
-4,12 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.210,38
|
-107,78 |
| 10 | Dolar Singapura (SGD) SGD |
10.517,01
|
-86,32 |
| 11 | Kroner Swedia (SEK) SEK |
1.669,76
|
-17,94 |
| 12 | Franc Swiss (CHF) CHF |
15.592,27
|
-243,93 |
| 13 | Yen Jepang (JPY) JPY |
13.328,33
|
-179,04 |
| 14 | Kyat Myanmar (MMK) MMK |
10,13
|
-0,46 |
| 15 | Rupee India (INR) INR |
192,33
|
-0,68 |
| 16 | Dinar Kuwait (KWD) KWD |
46.313,01
|
-207,39 |
| 17 | Rupee Pakistan (PKR) PKR |
87,55
|
-0,17 |
| 18 | Peso Philipina (PHP) PHP |
291,99
|
-0,93 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.740,62
|
-14,29 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,53
|
-0,64 |
| 21 | Bath Thailand (THB) THB |
467,10
|
-3,16 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.519,38
|
-86,34 |
| 23 | Euro Euro (EUR) EUR |
16.873,80
|
-211,99 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.171,74
|
-4,46 |
| 25 | Won Korea (KRW) KRW |
12,55
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 February 2021 - 09 February 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.085,00
|
19,00 |
| 2 | Dolar Australia (AUD) AUD |
10.811,19
|
-62,05 |
| 3 | Dolar Kanada (CAD) CAD |
11.023,59
|
-60,62 |
| 4 | Kroner Denmark (DKK) DKK |
2.297,09
|
0,10 |
| 5 | Dolar Hongkong (HKD) HKD |
1.816,72
|
2,31 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.482,30
|
3,24 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.126,97
|
27,03 |
| 8 | Kroner Norwegia (NOK) NOK |
1.640,09
|
-17,40 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.318,16
|
76,40 |
| 10 | Dolar Singapura (SGD) SGD |
10.603,33
|
-1,51 |
| 11 | Kroner Swedia (SEK) SEK |
1.687,70
|
-4,36 |
| 12 | Franc Swiss (CHF) CHF |
15.836,20
|
-22,28 |
| 13 | Yen Jepang (JPY) JPY |
13.507,37
|
-55,99 |
| 14 | Kyat Myanmar (MMK) MMK |
10,59
|
0,04 |
| 15 | Rupee India (INR) INR |
193,01
|
0,45 |
| 16 | Dinar Kuwait (KWD) KWD |
46.520,40
|
91,02 |
| 17 | Rupee Pakistan (PKR) PKR |
87,72
|
0,15 |
| 18 | Peso Philipina (PHP) PHP |
292,92
|
0,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.754,91
|
5,51 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,17
|
1,44 |
| 21 | Bath Thailand (THB) THB |
470,26
|
1,09 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.605,72
|
10,73 |
| 23 | Euro Euro (EUR) EUR |
17.085,79
|
-1,74 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.176,20
|
5,19 |
| 25 | Won Korea (KRW) KRW |
12,65
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 January 2021 - 02 February 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.066,00
|
-56,00 |
| 2 | Dolar Australia (AUD) AUD |
10.873,24
|
-49,95 |
| 3 | Dolar Kanada (CAD) CAD |
11.084,21
|
-25,38 |
| 4 | Kroner Denmark (DKK) DKK |
2.296,99
|
-6,68 |
| 5 | Dolar Hongkong (HKD) HKD |
1.814,41
|
-6,81 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.479,06
|
-12,62 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.099,94
|
-30,47 |
| 8 | Kroner Norwegia (NOK) NOK |
1.657,49
|
-2,28 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.241,76
|
-6,56 |
| 10 | Dolar Singapura (SGD) SGD |
10.604,84
|
-32,59 |
| 11 | Kroner Swedia (SEK) SEK |
1.692,06
|
-1,06 |
| 12 | Franc Swiss (CHF) CHF |
15.858,48
|
-26,82 |
| 13 | Yen Jepang (JPY) JPY |
13.563,36
|
-40,29 |
| 14 | Kyat Myanmar (MMK) MMK |
10,55
|
-0,04 |
| 15 | Rupee India (INR) INR |
192,56
|
-0,49 |
| 16 | Dinar Kuwait (KWD) KWD |
46.429,38
|
-156,68 |
| 17 | Rupee Pakistan (PKR) PKR |
87,57
|
-0,53 |
| 18 | Peso Philipina (PHP) PHP |
292,62
|
-1,19 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.749,40
|
-14,82 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,73
|
-1,77 |
| 21 | Bath Thailand (THB) THB |
469,17
|
-0,63 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.594,99
|
-46,07 |
| 23 | Euro Euro (EUR) EUR |
17.087,53
|
-49,64 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.171,01
|
-11,47 |
| 25 | Won Korea (KRW) KRW |
12,77
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
