18 August 2021 - 24 August 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.388,00
|
17,00 |
| 2 | Dolar Australia (AUD) AUD |
10.570,00
|
-45,85 |
| 3 | Dolar Kanada (CAD) CAD |
11.483,76
|
6,01 |
| 4 | Kroner Denmark (DKK) DKK |
2.269,93
|
-18,43 |
| 5 | Dolar Hongkong (HKD) HKD |
1.848,95
|
0,86 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.397,80
|
-7,62 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.086,56
|
-15,40 |
| 8 | Kroner Norwegia (NOK) NOK |
1.619,42
|
-8,64 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.901,48
|
-87,45 |
| 10 | Dolar Singapura (SGD) SGD |
10.596,55
|
-37,15 |
| 11 | Kroner Swedia (SEK) SEK |
1.654,27
|
-15,07 |
| 12 | Franc Swiss (CHF) CHF |
15.604,19
|
-254,25 |
| 13 | Yen Jepang (JPY) JPY |
13.032,84
|
-94,11 |
| 14 | Kyat Myanmar (MMK) MMK |
8,72
|
0,02 |
| 15 | Rupee India (INR) INR |
193,55
|
-0,05 |
| 16 | Dinar Kuwait (KWD) KWD |
47.800,83
|
9,68 |
| 17 | Rupee Pakistan (PKR) PKR |
87,90
|
-0,06 |
| 18 | Peso Philipina (PHP) PHP |
285,39
|
-2,07 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.836,43
|
4,41 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,12
|
0,08 |
| 21 | Bath Thailand (THB) THB |
430,82
|
-2,75 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.595,84
|
-22,07 |
| 23 | Euro Euro (EUR) EUR |
16.881,73
|
-137,95 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.219,60
|
-3,35 |
| 25 | Won Korea (KRW) KRW |
12,44
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 August 2021 - 17 August 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.371,00
|
-116,00 |
| 2 | Dolar Australia (AUD) AUD |
10.615,85
|
-64,69 |
| 3 | Dolar Kanada (CAD) CAD |
11.477,75
|
-92,44 |
| 4 | Kroner Denmark (DKK) DKK |
2.288,36
|
-18,55 |
| 5 | Dolar Hongkong (HKD) HKD |
1.848,09
|
-14,58 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.405,42
|
-18,17 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.101,96
|
-7,80 |
| 8 | Kroner Norwegia (NOK) NOK |
1.628,06
|
-16,32 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.988,93
|
-136,71 |
| 10 | Dolar Singapura (SGD) SGD |
10.633,70
|
-45,53 |
| 11 | Kroner Swedia (SEK) SEK |
1.669,34
|
-14,80 |
| 12 | Franc Swiss (CHF) CHF |
15.858,44
|
-51,33 |
| 13 | Yen Jepang (JPY) JPY |
13.126,95
|
-60,13 |
| 14 | Kyat Myanmar (MMK) MMK |
8,70
|
-0,08 |
| 15 | Rupee India (INR) INR |
193,60
|
-1,14 |
| 16 | Dinar Kuwait (KWD) KWD |
47.791,15
|
-375,52 |
| 17 | Rupee Pakistan (PKR) PKR |
87,96
|
-1,77 |
| 18 | Peso Philipina (PHP) PHP |
287,46
|
-0,56 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.832,02
|
-30,51 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,04
|
-0,65 |
| 21 | Bath Thailand (THB) THB |
433,57
|
-6,72 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.617,91
|
-83,66 |
| 23 | Euro Euro (EUR) EUR |
17.019,68
|
-139,07 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.222,95
|
-11,49 |
| 25 | Won Korea (KRW) KRW |
12,54
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 August 2021 - 10 August 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.487,00
|
-34,00 |
| 2 | Dolar Australia (AUD) AUD |
10.680,54
|
-10,54 |
| 3 | Dolar Kanada (CAD) CAD |
11.570,19
|
75,67 |
| 4 | Kroner Denmark (DKK) DKK |
2.306,91
|
5,16 |
| 5 | Dolar Hongkong (HKD) HKD |
1.862,67
|
-5,89 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.423,59
|
-15,16 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.109,76
|
2,99 |
| 8 | Kroner Norwegia (NOK) NOK |
1.644,38
|
14,58 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.125,64
|
217,33 |
| 10 | Dolar Singapura (SGD) SGD |
10.679,23
|
17,07 |
| 11 | Kroner Swedia (SEK) SEK |
1.684,14
|
12,76 |
| 12 | Franc Swiss (CHF) CHF |
15.909,77
|
109,80 |
| 13 | Yen Jepang (JPY) JPY |
13.187,08
|
-18,21 |
| 14 | Kyat Myanmar (MMK) MMK |
8,78
|
-0,06 |
| 15 | Rupee India (INR) INR |
194,74
|
0,05 |
| 16 | Dinar Kuwait (KWD) KWD |
48.166,67
|
-64,80 |
| 17 | Rupee Pakistan (PKR) PKR |
89,73
|
-0,69 |
| 18 | Peso Philipina (PHP) PHP |
288,02
|
-0,15 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.862,53
|
-8,69 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,69
|
-0,11 |
| 21 | Bath Thailand (THB) THB |
440,29
|
-1,86 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.701,57
|
-24,20 |
| 23 | Euro Euro (EUR) EUR |
17.158,75
|
38,15 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.234,44
|
-6,50 |
| 25 | Won Korea (KRW) KRW |
12,58
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 July 2021 - 03 August 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.521,00
|
24,00 |
| 2 | Dolar Australia (AUD) AUD |
10.691,08
|
-102,81 |
| 3 | Dolar Kanada (CAD) CAD |
11.494,52
|
-69,22 |
| 4 | Kroner Denmark (DKK) DKK |
2.301,75
|
-1,87 |
| 5 | Dolar Hongkong (HKD) HKD |
1.868,56
|
2,03 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.438,75
|
-14,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.106,77
|
-25,18 |
| 8 | Kroner Norwegia (NOK) NOK |
1.629,80
|
-22,16 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.908,31
|
-141,91 |
| 10 | Dolar Singapura (SGD) SGD |
10.662,16
|
-42,10 |
| 11 | Kroner Swedia (SEK) SEK |
1.671,38
|
-6,17 |
| 12 | Franc Swiss (CHF) CHF |
15.799,97
|
-6,09 |
| 13 | Yen Jepang (JPY) JPY |
13.205,29
|
47,01 |
| 14 | Kyat Myanmar (MMK) MMK |
8,84
|
0,00 |
| 15 | Rupee India (INR) INR |
194,69
|
0,24 |
| 16 | Dinar Kuwait (KWD) KWD |
48.231,47
|
12,00 |
| 17 | Rupee Pakistan (PKR) PKR |
90,42
|
-0,52 |
| 18 | Peso Philipina (PHP) PHP |
288,17
|
-0,75 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.871,22
|
6,14 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,80
|
0,05 |
| 21 | Bath Thailand (THB) THB |
442,15
|
-1,41 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.725,77
|
-8,80 |
| 23 | Euro Euro (EUR) EUR |
17.120,60
|
-12,53 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.240,94
|
0,44 |
| 25 | Won Korea (KRW) KRW |
12,65
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 July 2021 - 27 July 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.497,00
|
-16,00 |
| 2 | Dolar Australia (AUD) AUD |
10.793,89
|
-81,41 |
| 3 | Dolar Kanada (CAD) CAD |
11.563,74
|
-113,44 |
| 4 | Kroner Denmark (DKK) DKK |
2.303,62
|
-6,65 |
| 5 | Dolar Hongkong (HKD) HKD |
1.866,53
|
-1,87 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.452,82
|
-32,81 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.131,95
|
-38,05 |
| 8 | Kroner Norwegia (NOK) NOK |
1.651,96
|
-20,90 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.050,22
|
7,14 |
| 10 | Dolar Singapura (SGD) SGD |
10.704,26
|
-59,70 |
| 11 | Kroner Swedia (SEK) SEK |
1.677,55
|
-13,37 |
| 12 | Franc Swiss (CHF) CHF |
15.806,06
|
59,44 |
| 13 | Yen Jepang (JPY) JPY |
13.158,28
|
37,47 |
| 14 | Kyat Myanmar (MMK) MMK |
8,84
|
0,00 |
| 15 | Rupee India (INR) INR |
194,45
|
-0,12 |
| 16 | Dinar Kuwait (KWD) KWD |
48.219,47
|
81,74 |
| 17 | Rupee Pakistan (PKR) PKR |
90,94
|
-0,51 |
| 18 | Peso Philipina (PHP) PHP |
288,92
|
-4,08 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.865,08
|
-4,19 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,75
|
-0,15 |
| 21 | Bath Thailand (THB) THB |
443,56
|
-5,63 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.734,57
|
-22,93 |
| 23 | Euro Euro (EUR) EUR |
17.133,13
|
-46,07 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.240,50
|
-0,37 |
| 25 | Won Korea (KRW) KRW |
12,67
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
