22 September 2021 - 28 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.248,00
|
8,00 |
| 2 | Dolar Australia (AUD) AUD |
10.438,08
|
-87,68 |
| 3 | Dolar Kanada (CAD) CAD |
11.254,34
|
-21,00 |
| 4 | Kroner Denmark (DKK) DKK |
2.259,98
|
-7,27 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,08
|
-0,25 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.424,05
|
-9,91 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.109,81
|
-24,37 |
| 8 | Kroner Norwegia (NOK) NOK |
1.653,17
|
11,65 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.684,18
|
1,63 |
| 10 | Dolar Singapura (SGD) SGD |
10.604,82
|
3,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.655,50
|
-0,26 |
| 12 | Franc Swiss (CHF) CHF |
15.432,27
|
-81,42 |
| 13 | Yen Jepang (JPY) JPY |
12.982,47
|
37,80 |
| 14 | Kyat Myanmar (MMK) MMK |
7,73
|
-0,59 |
| 15 | Rupee India (INR) INR |
193,63
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
47.351,86
|
18,39 |
| 17 | Rupee Pakistan (PKR) PKR |
84,66
|
-0,20 |
| 18 | Peso Philipina (PHP) PHP |
285,41
|
0,48 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,04
|
2,49 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,33
|
0,14 |
| 21 | Bath Thailand (THB) THB |
431,67
|
-4,41 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.615,10
|
22,74 |
| 23 | Euro Euro (EUR) EUR |
16.805,52
|
-53,36 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.211,98
|
4,54 |
| 25 | Won Korea (KRW) KRW |
12,15
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 September 2021 - 21 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.240,00
|
-62,00 |
| 2 | Dolar Australia (AUD) AUD |
10.525,76
|
-2,78 |
| 3 | Dolar Kanada (CAD) CAD |
11.275,34
|
-86,18 |
| 4 | Kroner Denmark (DKK) DKK |
2.267,25
|
-9,75 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,33
|
-7,69 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.433,96
|
-8,79 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.134,18
|
23,23 |
| 8 | Kroner Norwegia (NOK) NOK |
1.641,52
|
-7,74 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.682,55
|
-89,66 |
| 10 | Dolar Singapura (SGD) SGD |
10.601,42
|
-39,04 |
| 11 | Kroner Swedia (SEK) SEK |
1.655,76
|
-7,33 |
| 12 | Franc Swiss (CHF) CHF |
15.513,69
|
-115,01 |
| 13 | Yen Jepang (JPY) JPY |
12.944,67
|
-59,73 |
| 14 | Kyat Myanmar (MMK) MMK |
8,32
|
-0,18 |
| 15 | Rupee India (INR) INR |
193,97
|
-1,66 |
| 16 | Dinar Kuwait (KWD) KWD |
47.333,47
|
-161,52 |
| 17 | Rupee Pakistan (PKR) PKR |
84,86
|
-1,42 |
| 18 | Peso Philipina (PHP) PHP |
284,93
|
-1,72 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.796,55
|
-16,49 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,19
|
-0,48 |
| 21 | Bath Thailand (THB) THB |
436,08
|
-4,93 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.592,36
|
-43,47 |
| 23 | Euro Euro (EUR) EUR |
16.858,88
|
-73,17 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.207,44
|
-8,23 |
| 25 | Won Korea (KRW) KRW |
12,23
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 September 2021 - 14 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.302,00
|
-112,00 |
| 2 | Dolar Australia (AUD) AUD |
10.528,54
|
84,73 |
| 3 | Dolar Kanada (CAD) CAD |
11.361,52
|
-43,27 |
| 4 | Kroner Denmark (DKK) DKK |
2.277,00
|
-1,51 |
| 5 | Dolar Hongkong (HKD) HKD |
1.839,02
|
-11,66 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.442,75
|
16,10 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.110,95
|
103,59 |
| 8 | Kroner Norwegia (NOK) NOK |
1.649,26
|
20,06 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.772,21
|
-6,71 |
| 10 | Dolar Singapura (SGD) SGD |
10.640,46
|
-7,41 |
| 11 | Kroner Swedia (SEK) SEK |
1.663,09
|
6,73 |
| 12 | Franc Swiss (CHF) CHF |
15.628,70
|
-126,28 |
| 13 | Yen Jepang (JPY) JPY |
13.004,40
|
-108,89 |
| 14 | Kyat Myanmar (MMK) MMK |
8,50
|
-0,19 |
| 15 | Rupee India (INR) INR |
195,63
|
1,23 |
| 16 | Dinar Kuwait (KWD) KWD |
47.494,99
|
-381,15 |
| 17 | Rupee Pakistan (PKR) PKR |
86,28
|
-0,65 |
| 18 | Peso Philipina (PHP) PHP |
286,65
|
-1,41 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.813,04
|
-30,09 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,67
|
-0,42 |
| 21 | Bath Thailand (THB) THB |
441,01
|
2,53 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.635,83
|
0,35 |
| 23 | Euro Euro (EUR) EUR |
16.932,05
|
-12,00 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.215,67
|
-10,02 |
| 25 | Won Korea (KRW) KRW |
12,32
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 September 2021 - 07 September 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.414,00
|
2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.443,81
|
38,31 |
| 3 | Dolar Kanada (CAD) CAD |
11.404,79
|
59,14 |
| 4 | Kroner Denmark (DKK) DKK |
2.278,51
|
8,41 |
| 5 | Dolar Hongkong (HKD) HKD |
1.850,68
|
0,50 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.426,65
|
25,89 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.007,36
|
63,89 |
| 8 | Kroner Norwegia (NOK) NOK |
1.629,20
|
18,23 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.778,92
|
4,38 |
| 10 | Dolar Singapura (SGD) SGD |
10.647,87
|
60,55 |
| 11 | Kroner Swedia (SEK) SEK |
1.656,36
|
9,16 |
| 12 | Franc Swiss (CHF) CHF |
15.754,98
|
19,08 |
| 13 | Yen Jepang (JPY) JPY |
13.113,29
|
-32,54 |
| 14 | Kyat Myanmar (MMK) MMK |
8,69
|
-0,06 |
| 15 | Rupee India (INR) INR |
194,40
|
0,52 |
| 16 | Dinar Kuwait (KWD) KWD |
47.876,14
|
28,96 |
| 17 | Rupee Pakistan (PKR) PKR |
86,93
|
-0,91 |
| 18 | Peso Philipina (PHP) PHP |
288,06
|
2,57 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.843,13
|
0,56 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,09
|
-0,15 |
| 21 | Bath Thailand (THB) THB |
438,48
|
6,24 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.635,48
|
45,64 |
| 23 | Euro Euro (EUR) EUR |
16.944,05
|
62,14 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.225,69
|
5,40 |
| 25 | Won Korea (KRW) KRW |
12,33
|
0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 August 2021 - 31 August 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.412,00
|
24,00 |
| 2 | Dolar Australia (AUD) AUD |
10.405,50
|
-164,50 |
| 3 | Dolar Kanada (CAD) CAD |
11.345,65
|
-138,11 |
| 4 | Kroner Denmark (DKK) DKK |
2.270,10
|
0,17 |
| 5 | Dolar Hongkong (HKD) HKD |
1.850,18
|
1,23 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.400,76
|
2,96 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.943,47
|
-143,09 |
| 8 | Kroner Norwegia (NOK) NOK |
1.610,97
|
-8,45 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.774,54
|
-126,94 |
| 10 | Dolar Singapura (SGD) SGD |
10.587,32
|
-9,23 |
| 11 | Kroner Swedia (SEK) SEK |
1.647,20
|
-7,07 |
| 12 | Franc Swiss (CHF) CHF |
15.735,90
|
131,71 |
| 13 | Yen Jepang (JPY) JPY |
13.145,83
|
112,99 |
| 14 | Kyat Myanmar (MMK) MMK |
8,75
|
0,03 |
| 15 | Rupee India (INR) INR |
193,88
|
0,33 |
| 16 | Dinar Kuwait (KWD) KWD |
47.847,18
|
46,35 |
| 17 | Rupee Pakistan (PKR) PKR |
87,84
|
-0,06 |
| 18 | Peso Philipina (PHP) PHP |
285,49
|
0,10 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.842,57
|
6,14 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,24
|
0,12 |
| 21 | Bath Thailand (THB) THB |
432,24
|
1,42 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.589,84
|
-6,00 |
| 23 | Euro Euro (EUR) EUR |
16.881,91
|
0,18 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.220,29
|
0,69 |
| 25 | Won Korea (KRW) KRW |
12,26
|
-0,18 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
