16 January 2019 - 22 January 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,101.00
2.DolarAustralia (AUD)10,121.27
3. DolarKanada (CAD)10,637.96
4.KronerDenmark (DKK)2,169.11
5.DolarHongkong (HKD)1,798.64
6.RinggitMalaysia (MYR)3,434.35
7.DolarSelandia Baru (NZD)9,566.56
8.KronerNorwegia (NOK)1,655.45
9.PoundsterlingInggris (GBP)18,031.87
10.DolarSingapura (SGD)10,411.89
11.KronerSwedia (SEK)1,581.67
12.FrancSwiss (CHF)14,366.47
13.YenJepang (JPY)13,008.47
14.KyatMyanmar (MMK)9.21
15.RupeeIndia (INR)200.07
16.DinarKuwait (KWD)46,544.27
17.RupeePakistan (PKR)100.81 
18.PesoPhilipina (PHP)269.82
19.RiyalSaudi Arabia (SAR)3,758.64
20.RupeeSri Lanka (LKR)77.36
21.BathThailand (THB)441.17
22.DolarBrunei Darussalam (BND)10,355.57
23.EuroEuro (EUR)16,193.75
24.YuanRenminbi Tiongkok (CNY)2,073.97
25.WonKorea (KRW)12.58


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

09 January 2019 - 15 January 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,253.00
2.DolarAustralia (AUD)10,089.70
3. DolarKanada (CAD)10,631.35
4.KronerDenmark (DKK)2,177.94
5.DolarHongkong (HKD)1,819.22
6.RinggitMalaysia (MYR)3,452.97
7.DolarSelandia Baru (NZD)9,574.61
8.KronerNorwegia (NOK)1,653.37
9.PoundsterlingInggris (GBP)18,102.23
10.DolarSingapura (SGD)10,476.31
11.KronerSwedia (SEK)1,590.83
12.FrancSwiss (CHF)14,468.76
13.YenJepang (JPY)13,137.25
14.KyatMyanmar (MMK)9.22
15.RupeeIndia (INR)203.78
16.DinarKuwait (KWD)46,989.43
17.RupeePakistan (PKR)102.00 
18.PesoPhilipina (PHP)271.44
19.RiyalSaudi Arabia (SAR)3,799.58
20.RupeeSri Lanka (LKR)78.05
21.BathThailand (THB)444.25
22.DolarBrunei Darussalam (BND)10,449.89
23.EuroEuro (EUR)16,263.93
24.YuanRenminbi Tiongkok (CNY)2,076.10
25.WonKorea (KRW)12.70


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

02 January 2019 - 08 January 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,569.00
2.DolarAustralia (AUD)10,267.94
3. DolarKanada (CAD)10,704.00
4.KronerDenmark (DKK)2,226.26
5.DolarHongkong (HKD)1,860.58
6.RinggitMalaysia (MYR)3,501.89
7.DolarSelandia Baru (NZD)9,788.62
8.KronerNorwegia (NOK)1,666.55
9.PoundsterlingInggris (GBP)18,455.72
10.DolarSingapura (SGD)10,638.50
11.KronerSwedia (SEK)1,613.63
12.FrancSwiss (CHF)14,745.95
13.YenJepang (JPY)13,163.41
14.KyatMyanmar (MMK)9.42
15.RupeeIndia (INR)207.76
16.DinarKuwait (KWD)48,016.48
17.RupeePakistan (PKR)104.89 
18.PesoPhilipina (PHP)276.85
19.RiyalSaudi Arabia (SAR)3,883.14
20.RupeeSri Lanka (LKR)79.91
21.BathThailand (THB)447.39
22.DolarBrunei Darussalam (BND)10,611.33
23.EuroEuro (EUR)16,624.39
24.YuanRenminbi Tiongkok (CNY)2,115.78
25.WonKorea (KRW)13.00


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

26 December 2018 - 01 January 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,500.00
2.DolarAustralia (AUD)10,516.70
3. DolarKanada (CAD)10,881.16 
4.KronerDenmark (DKK)2,209.65
5.DolarHongkong (HKD)1,856.26
6.RinggitMalaysia (MYR)3,484.81
7.DolarSelandia Baru (NZD)9,993.26
8.KronerNorwegia (NOK)1,706.22
9.PoundsterlingInggris (GBP)18,469.85
10.DolarSingapura (SGD)10,595.40
11.KronerSwedia (SEK)1,609.37
12.FrancSwiss (CHF)14,592.90
13.YenJepang (JPY)12,856.03
14.KyatMyanmar (MMK)9.37
15.RupeeIndia (INR)204.81
16.DinarKuwait (KWD)47,689.81
17.RupeePakistan (PKR)103.87 
18.PesoPhilipina (PHP)274.99
19.RiyalSaudi Arabia (SAR)3,864.86
20.RupeeSri Lanka (LKR)80.99
21.BathThailand (THB)441.96
22.DolarBrunei Darussalam (BND)10,652.81
23.EuroEuro (EUR)16,492.65
24.YuanRenminbi Tiongkok (CNY)2,108.06
25.WonKorea (KRW)12.98


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

19 December 2018 - 25 December 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,581.00
2.DolarAustralia (AUD)10,496.87
3. DolarKanada (CAD)10,903.69 
4.KronerDenmark (DKK)2,213.30
5.DolarHongkong (HKD)1,865.84
6.RinggitMalaysia (MYR)3,484.27
7.DolarSelandia Baru (NZD)9,965.86
8.KronerNorwegia (NOK)1,697.67
9.PoundsterlingInggris (GBP)18,348.02
10.DolarSingapura (SGD)10,611.04
11.KronerSwedia (SEK)1,607.24
12.FrancSwiss (CHF)14,647.87
13.YenJepang (JPY)12,854.37
14.KyatMyanmar (MMK)9.34
15.RupeeIndia (INR)202.87
16.DinarKuwait (KWD)47,912.72
17.RupeePakistan (PKR)104.25 
18.PesoPhilipina (PHP)275.76
19.RiyalSaudi Arabia (SAR)3,886.65
20.RupeeSri Lanka (LKR)81.17
21.BathThailand (THB)444.53
22.DolarBrunei Darussalam (BND)10,667.20
23.EuroEuro (EUR)16,522.28
24.YuanRenminbi Tiongkok (CNY)2,115.26
25.WonKorea (KRW)12.91


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax    Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?