20 April 2022 - 26 April 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.361,00
|
1,00 |
| 2 | Dolar Australia (AUD) AUD |
10.666,40
|
-123,98 |
| 3 | Dolar Kanada (CAD) CAD |
11.387,46
|
-67,41 |
| 4 | Kroner Denmark (DKK) DKK |
2.094,39
|
-11,24 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,61
|
-0,67 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.393,30
|
-12,16 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.772,32
|
-151,31 |
| 8 | Kroner Norwegia (NOK) NOK |
1.634,03
|
-5,93 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.748,78
|
-21,80 |
| 10 | Dolar Singapura (SGD) SGD |
10.550,66
|
-6,63 |
| 11 | Kroner Swedia (SEK) SEK |
1.508,46
|
-11,21 |
| 12 | Franc Swiss (CHF) CHF |
15.331,28
|
-85,28 |
| 13 | Yen Jepang (JPY) JPY |
11.420,61
|
-188,17 |
| 14 | Kyat Myanmar (MMK) MMK |
8,04
|
-0,18 |
| 15 | Rupee India (INR) INR |
188,72
|
-0,97 |
| 16 | Dinar Kuwait (KWD) KWD |
47.084,25
|
-44,79 |
| 17 | Rupee Pakistan (PKR) PKR |
79,00
|
1,96 |
| 18 | Peso Philipina (PHP) PHP |
275,65
|
-3,70 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.829,47
|
1,08 |
| 20 | Rupee Sri Lanka (LKR) LKR |
44,48
|
-2,40 |
| 21 | Bath Thailand (THB) THB |
427,40
|
-1,09 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.540,01
|
-33,08 |
| 23 | Euro Euro (EUR) EUR |
15.577,70
|
-82,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.249,87
|
-4,83 |
| 25 | Won Korea (KRW) KRW |
11,67
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 April 2022 - 19 April 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.360,00
|
1,00 |
| 2 | Dolar Australia (AUD) AUD |
10.790,38
|
25,59 |
| 3 | Dolar Kanada (CAD) CAD |
11.454,87
|
-27,94 |
| 4 | Kroner Denmark (DKK) DKK |
2.105,63
|
-30,88 |
| 5 | Dolar Hongkong (HKD) HKD |
1.832,28
|
-1,49 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.405,46
|
-5,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.923,63
|
-36,21 |
| 8 | Kroner Norwegia (NOK) NOK |
1.639,96
|
-10,42 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.770,58
|
-58,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.557,29
|
-29,61 |
| 11 | Kroner Swedia (SEK) SEK |
1.519,67
|
-13,17 |
| 12 | Franc Swiss (CHF) CHF |
15.416,56
|
-63,62 |
| 13 | Yen Jepang (JPY) JPY |
11.608,78
|
-107,14 |
| 14 | Kyat Myanmar (MMK) MMK |
8,22
|
0,11 |
| 15 | Rupee India (INR) INR |
189,69
|
0,67 |
| 16 | Dinar Kuwait (KWD) KWD |
47.129,04
|
-74,98 |
| 17 | Rupee Pakistan (PKR) PKR |
77,04
|
-1,30 |
| 18 | Peso Philipina (PHP) PHP |
279,35
|
2,85 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.828,39
|
1,03 |
| 20 | Rupee Sri Lanka (LKR) LKR |
46,88
|
-1,92 |
| 21 | Bath Thailand (THB) THB |
428,49
|
-0,47 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.573,09
|
-17,94 |
| 23 | Euro Euro (EUR) EUR |
15.660,29
|
-232,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.254,70
|
0,19 |
| 25 | Won Korea (KRW) KRW |
11,79
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 April 2022 - 12 April 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.359,00
|
8,00 |
| 2 | Dolar Australia (AUD) AUD |
10.764,79
|
31,55 |
| 3 | Dolar Kanada (CAD) CAD |
11.482,81
|
44,22 |
| 4 | Kroner Denmark (DKK) DKK |
2.136,51
|
13,64 |
| 5 | Dolar Hongkong (HKD) HKD |
1.833,77
|
-0,04 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.410,53
|
6,80 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.959,84
|
-16,85 |
| 8 | Kroner Norwegia (NOK) NOK |
1.650,38
|
0,10 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.829,27
|
-114,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.586,90
|
16,17 |
| 11 | Kroner Swedia (SEK) SEK |
1.532,84
|
13,11 |
| 12 | Franc Swiss (CHF) CHF |
15.480,18
|
74,16 |
| 13 | Yen Jepang (JPY) JPY |
11.715,92
|
-127,86 |
| 14 | Kyat Myanmar (MMK) MMK |
8,11
|
-0,05 |
| 15 | Rupee India (INR) INR |
189,02
|
0,79 |
| 16 | Dinar Kuwait (KWD) KWD |
47.204,02
|
14,18 |
| 17 | Rupee Pakistan (PKR) PKR |
78,34
|
-0,71 |
| 18 | Peso Philipina (PHP) PHP |
276,50
|
2,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.827,36
|
1,69 |
| 20 | Rupee Sri Lanka (LKR) LKR |
48,80
|
-2,16 |
| 21 | Bath Thailand (THB) THB |
428,96
|
1,42 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.591,03
|
28,19 |
| 23 | Euro Euro (EUR) EUR |
15.892,32
|
98,56 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.254,51
|
5,48 |
| 25 | Won Korea (KRW) KRW |
11,80
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 March 2022 - 05 April 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.351,00
|
-5,00 |
| 2 | Dolar Australia (AUD) AUD |
10.733,24
|
236,42 |
| 3 | Dolar Kanada (CAD) CAD |
11.438,59
|
227,69 |
| 4 | Kroner Denmark (DKK) DKK |
2.122,87
|
11,48 |
| 5 | Dolar Hongkong (HKD) HKD |
1.833,81
|
-1,55 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.403,73
|
-25,57 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.976,69
|
173,26 |
| 8 | Kroner Norwegia (NOK) NOK |
1.650,28
|
52,31 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.943,96
|
134,73 |
| 10 | Dolar Singapura (SGD) SGD |
10.570,73
|
27,87 |
| 11 | Kroner Swedia (SEK) SEK |
1.519,73
|
57,42 |
| 12 | Franc Swiss (CHF) CHF |
15.406,02
|
-47,82 |
| 13 | Yen Jepang (JPY) JPY |
11.843,78
|
-526,75 |
| 14 | Kyat Myanmar (MMK) MMK |
8,16
|
-0,03 |
| 15 | Rupee India (INR) INR |
188,23
|
0,98 |
| 16 | Dinar Kuwait (KWD) KWD |
47.189,84
|
120,72 |
| 17 | Rupee Pakistan (PKR) PKR |
79,05
|
-1,39 |
| 18 | Peso Philipina (PHP) PHP |
274,20
|
-0,66 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.825,67
|
-0,88 |
| 20 | Rupee Sri Lanka (LKR) LKR |
50,96
|
-10,61 |
| 21 | Bath Thailand (THB) THB |
427,54
|
-5,79 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.562,84
|
59,74 |
| 23 | Euro Euro (EUR) EUR |
15.793,76
|
80,54 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.249,03
|
-18,09 |
| 25 | Won Korea (KRW) KRW |
11,79
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 March 2022 - 29 March 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.318,00
|
-51,00 |
| 2 | Dolar Australia (AUD) AUD |
10.442,12
|
-50,17 |
| 3 | Dolar Kanada (CAD) CAD |
11.274,55
|
-46,31 |
| 4 | Kroner Denmark (DKK) DKK |
2.119,27
|
-23,08 |
| 5 | Dolar Hongkong (HKD) HKD |
1.829,98
|
-8,78 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.408,74
|
-20,08 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.777,76
|
14,25 |
| 8 | Kroner Norwegia (NOK) NOK |
1.609,26
|
-8,22 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.762,31
|
-413,83 |
| 10 | Dolar Singapura (SGD) SGD |
10.525,31
|
-65,43 |
| 11 | Kroner Swedia (SEK) SEK |
1.507,43
|
22,06 |
| 12 | Franc Swiss (CHF) CHF |
15.266,35
|
-387,50 |
| 13 | Yen Jepang (JPY) JPY |
12.072,72
|
-406,15 |
| 14 | Kyat Myanmar (MMK) MMK |
8,04
|
-0,06 |
| 15 | Rupee India (INR) INR |
187,62
|
-1,99 |
| 16 | Dinar Kuwait (KWD) KWD |
47.093,11
|
-347,67 |
| 17 | Rupee Pakistan (PKR) PKR |
79,79
|
-0,99 |
| 18 | Peso Philipina (PHP) PHP |
273,53
|
-5,82 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.816,38
|
-13,26 |
| 20 | Rupee Sri Lanka (LKR) LKR |
53,87
|
-17,32 |
| 21 | Bath Thailand (THB) THB |
429,07
|
-11,31 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.528,83
|
-59,96 |
| 23 | Euro Euro (EUR) EUR |
15.770,70
|
-166,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.246,28
|
-26,96 |
| 25 | Won Korea (KRW) KRW |
11,65
|
-0,27 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
