26 June 2019 - 02 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,225.00 -63.00
2Dolar Australia (AUD)9,829.63 -45.10
3Dolar Kanada (CAD)10,732.80 34.64
4Kroner Denmark (DKK)2,151.16 -3.83
5Dolar Hongkong (HKD)1,819.16 -5.70
6Ringgit Malaysia (MYR)3,419.69 -10.21
7Dolar Selandia Baru (NZD)9,345.72 -5.23
8Kroner Norwegia (NOK)1,654.28 8.01
9Poundsterling Inggris (GBP)18,026.30 -53.80
10Dolar Singapura (SGD)10,464.97 20.36
11Kroner Swedia (SEK)1,509.25 1.42
12Franc Swiss (CHF)14,426.08 82.25
13Yen Jepang (JPY)13,205.22 39.11
14Kyat Myanmar (MMK)9.37 0.00
15Rupee India (INR)204.43 -1.06
16Dinar Kuwait (KWD)46,867.87 -152.08
17Rupee Pakistan (PKR)90.67 -2.67
18Peso Philipina (PHP)275.17 0.30
19Riyal Saudi Arabia (SAR)3,792.67 -16.72
20Rupee Sri Lanka (LKR)80.53 -0.34
21Bath Thailand (THB)458.41 1.15
22Dolar Brunei Darussalam (BND)10,466.04 21.58
23Euro Euro (EUR)16,062.76 -29.65
24Yuan Renminbi Tiongkok (CNY)2,067.09 5.07
25Won Korea (KRW)12.17 0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

19 June 2019 - 25 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,288.00 35.00
2Dolar Australia (AUD)9,874.73 -63.82
3Dolar Kanada (CAD)10,698.16 -5.29
4Kroner Denmark (DKK)2,154.99 0.27
5Dolar Hongkong (HKD)1,824.86 7.15
6Ringgit Malaysia (MYR)3,429.90 6.34
7Dolar Selandia Baru (NZD)9,350.95 -87.91
8Kroner Norwegia (NOK)1,646.27 2.92
9Poundsterling Inggris (GBP)18,080.10 -16.01
10Dolar Singapura (SGD)10,444.61 2.15
11Kroner Swedia (SEK)1,507.83 -5.27
12Franc Swiss (CHF)14,343.83 -42.46
13Yen Jepang (JPY)13,166.11 20.72
14Kyat Myanmar (MMK)9.37 0.02
15Rupee India (INR)205.49 0.32
16Dinar Kuwait (KWD)47,019.95 132.48
17Rupee Pakistan (PKR)93.34 -1.95
18Peso Philipina (PHP)274.87 0.37
19Riyal Saudi Arabia (SAR)3,809.39 9.00
20Rupee Sri Lanka (LKR)80.87 0.10
21Bath Thailand (THB)457.26 2.40
22Dolar Brunei Darussalam (BND)10,444.46 18.65
23Euro Euro (EUR)16,092.41 -0.09
24Yuan Renminbi Tiongkok (CNY)2,062.02 6.84
25Won Korea (KRW)12.07 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

12 June 2019 - 18 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,253.00 -202.00
2Dolar Australia (AUD)9,938.55 -42.20
3Dolar Kanada (CAD)10,703.45 -52.09
4Kroner Denmark (DKK)2,154.72 -9.42
5Dolar Hongkong (HKD)1,817.71 -23.82
6Ringgit Malaysia (MYR)3,423.56 -27.41
7Dolar Selandia Baru (NZD)9,438.86 6.24
8Kroner Norwegia (NOK)1,643.35 -12.05
9Poundsterling Inggris (GBP)18,096.11 -253.39
10Dolar Singapura (SGD)10,442.46 -54.40
11Kroner Swedia (SEK)1,513.10 6.88
12Franc Swiss (CHF)14,386.29 14.27
13Yen Jepang (JPY)13,145.39 -13.28
14Kyat Myanmar (MMK)9.35 -0.11
15Rupee India (INR)205.17 -2.12
16Dinar Kuwait (KWD)46,887.47 -599.90
17Rupee Pakistan (PKR)95.29 0.10
18Peso Philipina (PHP)274.50 -1.42
19Riyal Saudi Arabia (SAR)3,800.39 -54.04
20Rupee Sri Lanka (LKR)80.77 -1.16
21Bath Thailand (THB)454.86 1.56
22Dolar Brunei Darussalam (BND)10,425.81 -56.09
23Euro Euro (EUR)16,092.50 -69.99
24Yuan Renminbi Tiongkok (CNY)2,055.18 -32.55
25Won Korea (KRW)12.06 -0.09

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

05 June 2019 - 11 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,455.00 -12.00
2Dolar Australia (AUD)9,980.75 -5.85
3Dolar Kanada (CAD)10,755.54 -6.40
4Kroner Denmark (DKK)2,164.14 -0.22
5Dolar Hongkong (HKD)1,841.53 -1.37
6Ringgit Malaysia (MYR)3,450.97 -15.46
7Dolar Selandia Baru (NZD)9,432.62 -26.54
8Kroner Norwegia (NOK)1,655.40 5.45
9Poundsterling Inggris (GBP)18,349.50 -115.16
10Dolar Singapura (SGD)10,496.86 -30.75
11Kroner Swedia (SEK)1,506.22 5.73
12Franc Swiss (CHF)14,372.02 42.52
13Yen Jepang (JPY)13,158.67 1.36
14Kyat Myanmar (MMK)9.46 0.00
15Rupee India (INR)207.29 0.88
16Dinar Kuwait (KWD)47,487.37 -57.76
17Rupee Pakistan (PKR)95.19 -4.18
18Peso Philipina (PHP)275.92 0.67
19Riyal Saudi Arabia (SAR)3,854.43 -3.07
20Rupee Sri Lanka (LKR)81.93 -0.28
21Bath Thailand (THB)453.30 -2.32
22Dolar Brunei Darussalam (BND)10,481.90 -45.67
23Euro Euro (EUR)16,162.49 -0.88
24Yuan Renminbi Tiongkok (CNY)2,087.73 0.73
25Won Korea (KRW)12.15 0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

29 May 2019 - 04 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,455.00 -12.00
2Dolar Australia (AUD)9,980.75 -5.85
3Dolar Kanada (CAD)10,755.54 -6.40
4Kroner Denmark (DKK)2,164.14 -0.22
5Dolar Hongkong (HKD)1,841.53 -1.37
6Ringgit Malaysia (MYR)3,450.97 -15.46
7Dolar Selandia Baru (NZD)9,432.62 -26.54
8Kroner Norwegia (NOK)1,655.40 5.45
9Poundsterling Inggris (GBP)18,349.50 -115.16
10Dolar Singapura (SGD)10,496.86 -30.75
11Kroner Swedia (SEK)1,506.22 5.73
12Franc Swiss (CHF)14,372.02 42.52
13Yen Jepang (JPY)13,158.67 1.36
14Kyat Myanmar (MMK)9.46 0.00
15Rupee India (INR)207.29 0.88
16Dinar Kuwait (KWD)47,487.37 -57.76
17Rupee Pakistan (PKR)95.19 -4.18
18Peso Philipina (PHP)275.92 0.67
19Riyal Saudi Arabia (SAR)3,854.43 -3.07
20Rupee Sri Lanka (LKR)81.93 -0.28
21Bath Thailand (THB)453.30 -2.32
22Dolar Brunei Darussalam (BND)10,481.90 -45.67
23Euro Euro (EUR)16,162.49 -0.88
24Yuan Renminbi Tiongkok (CNY)2,087.73 0.73
25Won Korea (KRW)12.15 0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax    Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?