31 July 2019 - 06 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,997.00 42.00
2Dolar Australia (AUD)9,727.92 -89.70
3Dolar Kanada (CAD)10,638.00 -47.67
4Kroner Denmark (DKK)2,087.88 -10.72
5Dolar Hongkong (HKD)1,790.84 4.53
6Ringgit Malaysia (MYR)3,398.46 6.08
7Dolar Selandia Baru (NZD)9,332.39 -83.90
8Kroner Norwegia (NOK)1,611.05 -17.03
9Poundsterling Inggris (GBP)17,392.80 -20.09
10Dolar Singapura (SGD)10,232.79 -30.82
11Kroner Swedia (SEK)1,477.83 -11.77
12Franc Swiss (CHF)14,144.72 -30.04
13Yen Jepang (JPY)12,902.58 -38.35
14Kyat Myanmar (MMK)9.27 0.06
15Rupee India (INR)202.97 0.22
16Dinar Kuwait (KWD)46,055.28 215.51
17Rupee Pakistan (PKR)87.15 -0.22
18Peso Philipina (PHP)273.86 0.56
19Riyal Saudi Arabia (SAR)3,731.84 11.32
20Rupee Sri Lanka (LKR)79.38 0.14
21Bath Thailand (THB)452.83 0.79
22Dolar Brunei Darussalam (BND)10,235.33 -27.83
23Euro Euro (EUR)15,589.25 -79.36
24Yuan Renminbi Tiongkok (CNY)2,033.84 5.47
25Won Korea (KRW)11.85 0.00

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

24 July 2019 - 30 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,955.00 -130.00
2Dolar Australia (AUD)9,817.62 -17.65
3Dolar Kanada (CAD)10,685.67 -93.06
4Kroner Denmark (DKK)2,098.60 -24.12
5Dolar Hongkong (HKD)1,786.31 -14.73
6Ringgit Malaysia (MYR)3,392.38 -23.76
7Dolar Selandia Baru (NZD)9,416.29 27.79
8Kroner Norwegia (NOK)1,628.08 -16.08
9Poundsterling Inggris (GBP)17,412.89 -228.85
10Dolar Singapura (SGD)10,263.61 -107.19
11Kroner Swedia (SEK)1,489.60 -8.60
12Franc Swiss (CHF)14,174.76 -78.43
13Yen Jepang (JPY)12,940.93 -59.81
14Kyat Myanmar (MMK)9.21 -0.11
15Rupee India (INR)202.75 -2.67
16Dinar Kuwait (KWD)45,839.77 -437.06
17Rupee Pakistan (PKR)87.37 -1.41
18Peso Philipina (PHP)273.30 -1.55
19Riyal Saudi Arabia (SAR)3,720.52 -34.90
20Rupee Sri Lanka (LKR)79.24 -0.86
21Bath Thailand (THB)452.04 -5.10
22Dolar Brunei Darussalam (BND)10,263.16 -109.17
23Euro Euro (EUR)15,668.61 -179.27
24Yuan Renminbi Tiongkok (CNY)2,028.37 -19.11
25Won Korea (KRW)11.85 -0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

17 July 2019 - 23 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,085.00 -56.00
2Dolar Australia (AUD)9,835.27 -67.11
3Dolar Kanada (CAD)10,778.73 -36.45
4Kroner Denmark (DKK)2,122.72 -10.68
5Dolar Hongkong (HKD)1,801.04 -12.99
6Ringgit Malaysia (MYR)3,416.14 -0.94
7Dolar Selandia Baru (NZD)9,388.50 -40.19
8Kroner Norwegia (NOK)1,644.16 -5.19
9Poundsterling Inggris (GBP)17,641.74 -118.07
10Dolar Singapura (SGD)10,370.80 -43.71
11Kroner Swedia (SEK)1,498.20 -11.15
12Franc Swiss (CHF)14,253.19 -59.33
13Yen Jepang (JPY)13,000.74 -85.25
14Kyat Myanmar (MMK)9.32 0.03
15Rupee India (INR)205.42 -0.42
16Dinar Kuwait (KWD)46,276.83 -313.61
17Rupee Pakistan (PKR)88.78 -1.06
18Peso Philipina (PHP)274.85 -1.38
19Riyal Saudi Arabia (SAR)3,755.42 -14.98
20Rupee Sri Lanka (LKR)80.10 -0.16
21Bath Thailand (THB)457.14 -3.91
22Dolar Brunei Darussalam (BND)10,372.33 -42.03
23Euro Euro (EUR)15,847.88 -74.55
24Yuan Renminbi Tiongkok (CNY)2,047.48 -5.64
25Won Korea (KRW)11.95 -0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 July 2019 - 16 July 2019

Mata Uang Nilai Perubahan
USD
14.141,00
-9,00
AUD
9.902,38
3,32
CAD
10.815,18
27,49
DKK
2.133,40
-21,16
HKD
1.814,03
2,46
MYR
3.417,08
-0,46
NZD
9.428,69
-36,81
NOK
1.649,35
-11,21
GBP
17.759,81
-196,26
SGD
10.414,51
-37,86
SEK
1.509,35
-15,41
CHF
14.312,52
-160,52
JPY
13.085,99
-42,61
MMK
9,29
-0,05
INR
205,84
1,03
KWD
46.590,44
-35,37
PKR
89,84
-8.746,16
PHP
276,23
0,42
SAR
3.770,40
-2,58
LKR
80,26
0,07
THB
461,05
0,16
BND
10.414,36
-37,86
EUR
15.922,43
-160,46
CNY
2.053,12
-6,82
KRW
12,07
-0,17

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 July 2019 - 09 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,150.00 -75.00
2Dolar Australia (AUD)9,899.06 69.43
3Dolar Kanada (CAD)10,787.69 54.89
4Kroner Denmark (DKK)2,154.56 3.40
5Dolar Hongkong (HKD)1,811.57 -7.59
6Ringgit Malaysia (MYR)3,417.54 -2.15
7Dolar Selandia Baru (NZD)9,465.50 119.78
8Kroner Norwegia (NOK)1,660.56 6.28
9Poundsterling Inggris (GBP)17,956.07 -70.23
10Dolar Singapura (SGD)10,452.37 -12.60
11Kroner Swedia (SEK)1,524.76 15.51
12Franc Swiss (CHF)14,473.04 46.96
13Yen Jepang (JPY)13,128.60 -76.62
14Kyat Myanmar (MMK)9.34 -0.03
15Rupee India (INR)204.81 0.38
16Dinar Kuwait (KWD)46,625.81 -242.06
17Rupee Pakistan (PKR)8,836.00 8,745.33
18Peso Philipina (PHP)275.81 0.64
19Riyal Saudi Arabia (SAR)3,772.98 -19.69
20Rupee Sri Lanka (LKR)80.19 -0.34
21Bath Thailand (THB)460.89 2.48
22Dolar Brunei Darussalam (BND)10,452.22 -13.82
23Euro Euro (EUR)16,082.89 20.13
24Yuan Renminbi Tiongkok (CNY)2,059.94 -7.15
25Won Korea (KRW)12.24 0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax    Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?