27 October 2021 - 02 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.118,00
|
-60,00 |
| 2 | Dolar Australia (AUD) AUD |
10.541,44
|
73,70 |
| 3 | Dolar Kanada (CAD) CAD |
11.422,68
|
13,58 |
| 4 | Kroner Denmark (DKK) DKK |
2.207,15
|
1,66 |
| 5 | Dolar Hongkong (HKD) HKD |
1.815,82
|
-6,69 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.394,16
|
-12,80 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.095,60
|
189,00 |
| 8 | Kroner Norwegia (NOK) NOK |
1.688,68
|
21,28 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.452,85
|
96,16 |
| 10 | Dolar Singapura (SGD) SGD |
10.483,22
|
-1,47 |
| 11 | Kroner Swedia (SEK) SEK |
1.639,81
|
10,28 |
| 12 | Franc Swiss (CHF) CHF |
15.346,05
|
32,38 |
| 13 | Yen Jepang (JPY) JPY |
12.373,14
|
-105,43 |
| 14 | Kyat Myanmar (MMK) MMK |
7,60
|
0,21 |
| 15 | Rupee India (INR) INR |
188,25
|
0,16 |
| 16 | Dinar Kuwait (KWD) KWD |
46.771,12
|
-172,25 |
| 17 | Rupee Pakistan (PKR) PKR |
81,37
|
-1,51 |
| 18 | Peso Philipina (PHP) PHP |
277,92
|
-1,56 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.763,85
|
-15,96 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,36
|
0,03 |
| 21 | Bath Thailand (THB) THB |
422,87
|
-0,86 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.454,00
|
-10,97 |
| 23 | Euro Euro (EUR) EUR |
16.421,77
|
11,71 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.207,51
|
6,97 |
| 25 | Won Korea (KRW) KRW |
11,97
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 October 2021 - 26 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.178,00
|
-71,00 |
| 2 | Dolar Australia (AUD) AUD |
10.467,74
|
80,93 |
| 3 | Dolar Kanada (CAD) CAD |
11.409,10
|
76,06 |
| 4 | Kroner Denmark (DKK) DKK |
2.205,49
|
-11,32 |
| 5 | Dolar Hongkong (HKD) HKD |
1.822,51
|
-7,55 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.406,96
|
-1,70 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.906,60
|
23,06 |
| 8 | Kroner Norwegia (NOK) NOK |
1.667,40
|
5,48 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.356,69
|
-30,80 |
| 10 | Dolar Singapura (SGD) SGD |
10.484,69
|
-7,64 |
| 11 | Kroner Swedia (SEK) SEK |
1.629,53
|
5,32 |
| 12 | Franc Swiss (CHF) CHF |
15.313,67
|
-42,96 |
| 13 | Yen Jepang (JPY) JPY |
12.478,57
|
-302,92 |
| 14 | Kyat Myanmar (MMK) MMK |
7,39
|
0,17 |
| 15 | Rupee India (INR) INR |
188,09
|
-2,61 |
| 16 | Dinar Kuwait (KWD) KWD |
46.943,37
|
-280,17 |
| 17 | Rupee Pakistan (PKR) PKR |
82,88
|
-0,47 |
| 18 | Peso Philipina (PHP) PHP |
279,48
|
-1,70 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.779,81
|
-19,44 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,33
|
-0,97 |
| 21 | Bath Thailand (THB) THB |
423,73
|
2,35 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.464,97
|
-25,12 |
| 23 | Euro Euro (EUR) EUR |
16.410,06
|
-82,07 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.200,54
|
-7,84 |
| 25 | Won Korea (KRW) KRW |
11,91
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 October 2021 - 19 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.249,00
|
-45,00 |
| 2 | Dolar Australia (AUD) AUD |
10.386,81
|
56,54 |
| 3 | Dolar Kanada (CAD) CAD |
11.333,04
|
73,67 |
| 4 | Kroner Denmark (DKK) DKK |
2.216,81
|
-17,99 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,06
|
-6,12 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.408,66
|
-7,25 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.883,54
|
-15,63 |
| 8 | Kroner Norwegia (NOK) NOK |
1.661,92
|
19,90 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.387,49
|
65,15 |
| 10 | Dolar Singapura (SGD) SGD |
10.492,33
|
-33,91 |
| 11 | Kroner Swedia (SEK) SEK |
1.624,21
|
-7,55 |
| 12 | Franc Swiss (CHF) CHF |
15.356,63
|
-3,35 |
| 13 | Yen Jepang (JPY) JPY |
12.781,49
|
-51,82 |
| 14 | Kyat Myanmar (MMK) MMK |
7,22
|
-0,17 |
| 15 | Rupee India (INR) INR |
190,70
|
-2,19 |
| 16 | Dinar Kuwait (KWD) KWD |
47.223,54
|
-179,45 |
| 17 | Rupee Pakistan (PKR) PKR |
83,35
|
-0,50 |
| 18 | Peso Philipina (PHP) PHP |
281,18
|
0,56 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,25
|
-11,43 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,30
|
-0,15 |
| 21 | Bath Thailand (THB) THB |
421,38
|
-2,09 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.490,09
|
-30,93 |
| 23 | Euro Euro (EUR) EUR |
16.492,13
|
-127,22 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.208,38
|
-5,16 |
| 25 | Won Korea (KRW) KRW |
11,98
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 October 2021 - 12 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.294,00
|
44,00 |
| 2 | Dolar Australia (AUD) AUD |
10.330,27
|
-14,38 |
| 3 | Dolar Kanada (CAD) CAD |
11.259,37
|
85,18 |
| 4 | Kroner Denmark (DKK) DKK |
2.234,80
|
-11,49 |
| 5 | Dolar Hongkong (HKD) HKD |
1.836,18
|
5,93 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.415,91
|
13,15 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.899,17
|
-119,72 |
| 8 | Kroner Norwegia (NOK) NOK |
1.642,02
|
-5,25 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.322,34
|
-159,98 |
| 10 | Dolar Singapura (SGD) SGD |
10.526,24
|
-16,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.631,76
|
-12,48 |
| 12 | Franc Swiss (CHF) CHF |
15.359,98
|
-43,76 |
| 13 | Yen Jepang (JPY) JPY |
12.833,31
|
-142,00 |
| 14 | Kyat Myanmar (MMK) MMK |
7,39
|
-0,11 |
| 15 | Rupee India (INR) INR |
192,89
|
-0,40 |
| 16 | Dinar Kuwait (KWD) KWD |
47.402,99
|
83,57 |
| 17 | Rupee Pakistan (PKR) PKR |
83,85
|
-0,39 |
| 18 | Peso Philipina (PHP) PHP |
280,62
|
-2,55 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.810,68
|
11,33 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,45
|
0,13 |
| 21 | Bath Thailand (THB) THB |
423,47
|
-3,12 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.521,02
|
-23,53 |
| 23 | Euro Euro (EUR) EUR |
16.619,35
|
-84,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.213,54
|
8,85 |
| 25 | Won Korea (KRW) KRW |
12,08
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 September 2021 - 05 October 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.250,00
|
2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.344,65
|
-93,43 |
| 3 | Dolar Kanada (CAD) CAD |
11.174,19
|
-80,15 |
| 4 | Kroner Denmark (DKK) DKK |
2.246,29
|
-13,69 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,25
|
-0,83 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.402,76
|
-21,29 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.018,89
|
-90,92 |
| 8 | Kroner Norwegia (NOK) NOK |
1.647,27
|
-5,90 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.482,32
|
-201,86 |
| 10 | Dolar Singapura (SGD) SGD |
10.542,90
|
-61,92 |
| 11 | Kroner Swedia (SEK) SEK |
1.644,24
|
-11,26 |
| 12 | Franc Swiss (CHF) CHF |
15.403,74
|
-28,53 |
| 13 | Yen Jepang (JPY) JPY |
12.975,31
|
-7,16 |
| 14 | Kyat Myanmar (MMK) MMK |
7,50
|
-0,23 |
| 15 | Rupee India (INR) INR |
193,29
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
47.319,42
|
-32,44 |
| 17 | Rupee Pakistan (PKR) PKR |
84,24
|
-0,42 |
| 18 | Peso Philipina (PHP) PHP |
283,17
|
-2,24 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.799,35
|
0,31 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,32
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
426,59
|
-5,08 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.544,55
|
-70,55 |
| 23 | Euro Euro (EUR) EUR |
16.703,85
|
-101,67 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.204,69
|
-7,29 |
| 25 | Won Korea (KRW) KRW |
12,06
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
