14 September 2022 - 20 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.897,00
|
17,00 |
| 2 | Dolar Australia (AUD) AUD |
10.097,81
|
-79,68 |
| 3 | Dolar Kanada (CAD) CAD |
11.364,68
|
10,04 |
| 4 | Kroner Denmark (DKK) DKK |
1.998,29
|
-0,95 |
| 5 | Dolar Hongkong (HKD) HKD |
1.897,81
|
1,97 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.311,75
|
-6,12 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.049,09
|
-52,88 |
| 8 | Kroner Norwegia (NOK) NOK |
1.490,26
|
-10,55 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.179,65
|
-93,12 |
| 10 | Dolar Singapura (SGD) SGD |
10.611,93
|
-22,88 |
| 11 | Kroner Swedia (SEK) SEK |
1.388,38
|
0,47 |
| 12 | Franc Swiss (CHF) CHF |
15.287,34
|
51,01 |
| 13 | Yen Jepang (JPY) JPY |
10.435,89
|
-240,12 |
| 14 | Kyat Myanmar (MMK) MMK |
7,10
|
0,01 |
| 15 | Rupee India (INR) INR |
186,73
|
0,02 |
| 16 | Dinar Kuwait (KWD) KWD |
48.233,18
|
-21,56 |
| 17 | Rupee Pakistan (PKR) PKR |
66,73
|
-1,06 |
| 18 | Peso Philipina (PHP) PHP |
261,26
|
-2,58 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.964,03
|
3,73 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,11
|
0,05 |
| 21 | Bath Thailand (THB) THB |
408,15
|
0,81 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.606,11
|
-23,00 |
| 23 | Euro Euro (EUR) EUR |
14.860,25
|
-9,43 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.142,08
|
-9,57 |
| 25 | Won Korea (KRW) KRW |
10,82
|
-0,20 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 September 2022 - 13 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.880,00
|
26,00 |
| 2 | Dolar Australia (AUD) AUD |
10.177,49
|
-99,58 |
| 3 | Dolar Kanada (CAD) CAD |
11.354,64
|
-82,49 |
| 4 | Kroner Denmark (DKK) DKK |
1.999,24
|
9,31 |
| 5 | Dolar Hongkong (HKD) HKD |
1.895,84
|
2,91 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.317,87
|
2,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.101,97
|
-89,02 |
| 8 | Kroner Norwegia (NOK) NOK |
1.500,81
|
-25,71 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.272,77
|
-247,71 |
| 10 | Dolar Singapura (SGD) SGD |
10.634,81
|
-25,63 |
| 11 | Kroner Swedia (SEK) SEK |
1.387,91
|
-8,06 |
| 12 | Franc Swiss (CHF) CHF |
15.236,33
|
-158,67 |
| 13 | Yen Jepang (JPY) JPY |
10.676,01
|
-157,98 |
| 14 | Kyat Myanmar (MMK) MMK |
7,09
|
0,01 |
| 15 | Rupee India (INR) INR |
186,71
|
0,72 |
| 16 | Dinar Kuwait (KWD) KWD |
48.254,74
|
20,04 |
| 17 | Rupee Pakistan (PKR) PKR |
67,79
|
-0,16 |
| 18 | Peso Philipina (PHP) PHP |
263,84
|
-0,97 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.960,30
|
5,76 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,06
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
407,34
|
-4,69 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.629,11
|
-23,71 |
| 23 | Euro Euro (EUR) EUR |
14.869,68
|
69,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.151,65
|
-10,68 |
| 25 | Won Korea (KRW) KRW |
11,02
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
31 August 2022 - 06 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.854,00
|
60,00 |
| 2 | Dolar Australia (AUD) AUD |
10.277,07
|
-10,63 |
| 3 | Dolar Kanada (CAD) CAD |
11.437,13
|
-11,88 |
| 4 | Kroner Denmark (DKK) DKK |
1.989,93
|
-24,49 |
| 5 | Dolar Hongkong (HKD) HKD |
1.892,93
|
6,62 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.315,80
|
5,36 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.190,99
|
-114,12 |
| 8 | Kroner Norwegia (NOK) NOK |
1.526,52
|
5,93 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.520,48
|
-219,29 |
| 10 | Dolar Singapura (SGD) SGD |
10.660,44
|
-32,99 |
| 11 | Kroner Swedia (SEK) SEK |
1.395,97
|
-22,01 |
| 12 | Franc Swiss (CHF) CHF |
15.395,00
|
-134,28 |
| 13 | Yen Jepang (JPY) JPY |
10.833,99
|
-116,86 |
| 14 | Kyat Myanmar (MMK) MMK |
7,08
|
0,04 |
| 15 | Rupee India (INR) INR |
185,99
|
0,36 |
| 16 | Dinar Kuwait (KWD) KWD |
48.234,70
|
53,64 |
| 17 | Rupee Pakistan (PKR) PKR |
67,95
|
-1,07 |
| 18 | Peso Philipina (PHP) PHP |
264,81
|
0,06 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.954,54
|
14,78 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,07
|
0,14 |
| 21 | Bath Thailand (THB) THB |
412,03
|
-4,40 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.652,82
|
-40,88 |
| 23 | Euro Euro (EUR) EUR |
14.800,22
|
-181,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.162,33
|
-10,57 |
| 25 | Won Korea (KRW) KRW |
11,09
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 August 2022 - 30 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.794,00
|
-34,00 |
| 2 | Dolar Australia (AUD) AUD |
10.287,70
|
-171,83 |
| 3 | Dolar Kanada (CAD) CAD |
11.449,01
|
-123,46 |
| 4 | Kroner Denmark (DKK) DKK |
2.014,42
|
-29,95 |
| 5 | Dolar Hongkong (HKD) HKD |
1.886,31
|
-3,62 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.310,44
|
-20,33 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.305,11
|
-143,76 |
| 8 | Kroner Norwegia (NOK) NOK |
1.520,59
|
-20,85 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.739,77
|
-268,30 |
| 10 | Dolar Singapura (SGD) SGD |
10.693,43
|
-101,73 |
| 11 | Kroner Swedia (SEK) SEK |
1.417,98
|
-46,09 |
| 12 | Franc Swiss (CHF) CHF |
15.529,28
|
-129,37 |
| 13 | Yen Jepang (JPY) JPY |
10.950,85
|
-125,75 |
| 14 | Kyat Myanmar (MMK) MMK |
7,04
|
-0,96 |
| 15 | Rupee India (INR) INR |
185,63
|
-0,61 |
| 16 | Dinar Kuwait (KWD) KWD |
48.181,06
|
-77,52 |
| 17 | Rupee Pakistan (PKR) PKR |
69,02
|
1,79 |
| 18 | Peso Philipina (PHP) PHP |
264,75
|
-2,18 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.939,76
|
-5,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,93
|
0,00 |
| 21 | Bath Thailand (THB) THB |
416,43
|
-2,50 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.693,70
|
-85,51 |
| 23 | Euro Euro (EUR) EUR |
14.981,38
|
-228,38 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.172,90
|
-25,62 |
| 25 | Won Korea (KRW) KRW |
11,20
|
-0,16 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 August 2022 - 23 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.828,00
|
-75,00 |
| 2 | Dolar Australia (AUD) AUD |
10.459,53
|
95,51 |
| 3 | Dolar Kanada (CAD) CAD |
11.572,47
|
-4,01 |
| 4 | Kroner Denmark (DKK) DKK |
2.044,37
|
1,13 |
| 5 | Dolar Hongkong (HKD) HKD |
1.889,93
|
-8,48 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.330,77
|
-14,73 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.448,87
|
90,16 |
| 8 | Kroner Norwegia (NOK) NOK |
1.541,44
|
9,94 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.008,07
|
-113,84 |
| 10 | Dolar Singapura (SGD) SGD |
10.795,16
|
-6,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.464,07
|
0,62 |
| 12 | Franc Swiss (CHF) CHF |
15.658,65
|
85,35 |
| 13 | Yen Jepang (JPY) JPY |
11.076,60
|
-102,32 |
| 14 | Kyat Myanmar (MMK) MMK |
8,00
|
-0,11 |
| 15 | Rupee India (INR) INR |
186,24
|
-2,10 |
| 16 | Dinar Kuwait (KWD) KWD |
48.258,58
|
-324,10 |
| 17 | Rupee Pakistan (PKR) PKR |
67,23
|
0,67 |
| 18 | Peso Philipina (PHP) PHP |
266,93
|
-1,75 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.945,68
|
-20,59 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,93
|
-0,25 |
| 21 | Bath Thailand (THB) THB |
418,93
|
5,02 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.779,21
|
-19,12 |
| 23 | Euro Euro (EUR) EUR |
15.209,76
|
2,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.198,52
|
-3,23 |
| 25 | Won Korea (KRW) KRW |
11,36
|
-0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
