30 November 2022 - 06 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10511.32 |
34.56
|
| 2 | Dolar Brunei Darussalam (BND) | 11385.02 |
21.13
|
| 3 | Dolar Kanada (CAD) | 11725.89 |
10.77
|
| 4 | Franc Swiss (CHF) | 16540.42 |
68.89
|
| 5 | Kroner Denmark (DKK) | 2183.18 |
10.72
|
| 6 | Euro Euro (EUR) | 16236.04 |
76.78
|
| 7 | Poundsterling Inggris (GBP) | 18815.39 |
304.89
|
| 8 | Dolar Hongkong (HKD) | 2008.13 |
13.33
|
| 9 | Rupee India (INR) | 191.93 |
0.16
|
| 10 | Yen Jepang (JPY) | 11194.23 |
31.83
|
| 11 | Dinar Kuwait (KWD) | 50937.08 |
242.53
|
| 12 | Rupee Sri Lanka (LKR) | 42.73 |
0.23
|
| 13 | Ringgit Malaysia (MYR) | 3454.34 |
30.98
|
| 14 | Kroner Norwegia (NOK) | 1564.92 |
14.24
|
| 15 | Dolar Selandia Baru (NZD) | 9729.14 |
150.6
|
| 16 | Peso Philipina (PHP) | 275.03 |
2.6
|
| 17 | Rupee Pakistan (PKR) | 70.24 |
0.11
|
| 18 | Riyal Saudi Arabia (SAR) | 4174.57 |
21.32
|
| 19 | Kroner Swedia (SEK) | 1489.61 |
8.48
|
| 20 | Dolar Singapura (SGD) | 11386.31 |
13.94
|
| 21 | Bath Thailand (THB) | 435.41 |
-1.05
|
| 22 | Dolar Amerika Serikat (USD) | 15688 |
77
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2188.94 |
-11.44
|
| 24 | Won Korea (KRW) | 11.68 |
-0.06
|
| 25 | Kyat Myanmar (MMK) | 7.47 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 November 2022 - 29 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10476.76 |
232.86
|
| 2 | Dolar Brunei Darussalam (BND) | 11363.89 |
115.73
|
| 3 | Dolar Kanada (CAD) | 11715.12 |
47.91
|
| 4 | Franc Swiss (CHF) | 16471.53 |
389.62
|
| 5 | Kroner Denmark (DKK) | 2172.46 |
41.68
|
| 6 | Euro Euro (EUR) | 16159.26 |
307.64
|
| 7 | Poundsterling Inggris (GBP) | 18510.5 |
374.42
|
| 8 | Dolar Hongkong (HKD) | 1994.8 |
0.81
|
| 9 | Rupee India (INR) | 191.77 |
-0.21
|
| 10 | Yen Jepang (JPY) | 11162.4 |
276.33
|
| 11 | Dinar Kuwait (KWD) | 50694.55 |
52.19
|
| 12 | Rupee Sri Lanka (LKR) | 42.5 |
-0.15
|
| 13 | Ringgit Malaysia (MYR) | 3423.36 |
92.99
|
| 14 | Kroner Norwegia (NOK) | 1550.68 |
12.5
|
| 15 | Dolar Selandia Baru (NZD) | 9578.54 |
221.07
|
| 16 | Peso Philipina (PHP) | 272.43 |
3.02
|
| 17 | Rupee Pakistan (PKR) | 70.13 |
-0.44
|
| 18 | Riyal Saudi Arabia (SAR) | 4153.25 |
-8.22
|
| 19 | Kroner Swedia (SEK) | 1481.13 |
17.22
|
| 20 | Dolar Singapura (SGD) | 11372.37 |
127.63
|
| 21 | Bath Thailand (THB) | 436.46 |
12.23
|
| 22 | Dolar Amerika Serikat (USD) | 15611 |
-34
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2200.38 |
26.17
|
| 24 | Won Korea (KRW) | 11.74 |
0.32
|
| 25 | Kyat Myanmar (MMK) | 7.43 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 November 2022 - 22 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10243.9 |
250.04
|
| 2 | Dolar Brunei Darussalam (BND) | 11248.16 |
186.22
|
| 3 | Dolar Kanada (CAD) | 11667.21 |
183
|
| 4 | Franc Swiss (CHF) | 16081.91 |
457.63
|
| 5 | Kroner Denmark (DKK) | 2130.78 |
56.58
|
| 6 | Euro Euro (EUR) | 15851.62 |
413.82
|
| 7 | Poundsterling Inggris (GBP) | 18136.08 |
317.28
|
| 8 | Dolar Hongkong (HKD) | 1993.99 |
-1.29
|
| 9 | Rupee India (INR) | 191.98 |
2.63
|
| 10 | Yen Jepang (JPY) | 10886.07 |
299.93
|
| 11 | Dinar Kuwait (KWD) | 50642.36 |
129.28
|
| 12 | Rupee Sri Lanka (LKR) | 42.65 |
-0.09
|
| 13 | Ringgit Malaysia (MYR) | 3330.37 |
25.22
|
| 14 | Kroner Norwegia (NOK) | 1538.18 |
33.03
|
| 15 | Dolar Selandia Baru (NZD) | 9357.47 |
216.89
|
| 16 | Peso Philipina (PHP) | 269.41 |
1.7
|
| 17 | Rupee Pakistan (PKR) | 70.57 |
-0.21
|
| 18 | Riyal Saudi Arabia (SAR) | 4161.47 |
-6.88
|
| 19 | Kroner Swedia (SEK) | 1463.91 |
46.64
|
| 20 | Dolar Singapura (SGD) | 11244.74 |
180.28
|
| 21 | Bath Thailand (THB) | 424.23 |
9.64
|
| 22 | Dolar Amerika Serikat (USD) | 15645 |
-18
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2174.21 |
29.02
|
| 24 | Won Korea (KRW) | 11.42 |
0.4
|
| 25 | Kyat Myanmar (MMK) | 7.46 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 November 2022 - 15 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.663,00
|
79,00 |
| 2 | Dolar Australia (AUD) AUD |
9.993,86
|
-0,09 |
| 3 | Dolar Kanada (CAD) CAD |
11.484,21
|
30,38 |
| 4 | Kroner Denmark (DKK) DKK |
2.074,20
|
-13,98 |
| 5 | Dolar Hongkong (HKD) HKD |
1.995,28
|
10,03 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.305,15
|
7,83 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.140,58
|
131,82 |
| 8 | Kroner Norwegia (NOK) NOK |
1.505,15
|
0,46 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.818,80
|
-119,25 |
| 10 | Dolar Singapura (SGD) SGD |
11.064,46
|
35,24 |
| 11 | Kroner Swedia (SEK) SEK |
1.417,27
|
-1,81 |
| 12 | Franc Swiss (CHF) CHF |
15.624,28
|
-56,66 |
| 13 | Yen Jepang (JPY) JPY |
10.586,14
|
15,39 |
| 14 | Kyat Myanmar (MMK) MMK |
7,46
|
0,03 |
| 15 | Rupee India (INR) INR |
189,35
|
0,62 |
| 16 | Dinar Kuwait (KWD) KWD |
50.513,08
|
262,03 |
| 17 | Rupee Pakistan (PKR) PKR |
70,78
|
0,20 |
| 18 | Peso Philipina (PHP) PHP |
267,71
|
1,18 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.168,35
|
22,13 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,74
|
0,14 |
| 21 | Bath Thailand (THB) THB |
414,59
|
4,14 |
| 22 | Dolar Brunei Darussalam (BND) BND |
11.061,94
|
33,98 |
| 23 | Euro Euro (EUR) EUR |
15.437,80
|
-98,85 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.145,19
|
1,53 |
| 25 | Won Korea (KRW) KRW |
11,02
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 November 2022 - 08 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.584,00
|
58,00 |
| 2 | Dolar Australia (AUD) AUD |
9.993,95
|
203,38 |
| 3 | Dolar Kanada (CAD) CAD |
11.453,83
|
141,44 |
| 4 | Kroner Denmark (DKK) DKK |
2.088,18
|
37,68 |
| 5 | Dolar Hongkong (HKD) HKD |
1.985,25
|
7,35 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.297,32
|
10,63 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.008,76
|
184,83 |
| 8 | Kroner Norwegia (NOK) NOK |
1.504,69
|
36,28 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.938,05
|
414,08 |
| 10 | Dolar Singapura (SGD) SGD |
11.029,22
|
105,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.419,08
|
30,18 |
| 12 | Franc Swiss (CHF) CHF |
15.680,94
|
143,95 |
| 13 | Yen Jepang (JPY) JPY |
10.570,75
|
164,72 |
| 14 | Kyat Myanmar (MMK) MMK |
7,43
|
0,03 |
| 15 | Rupee India (INR) INR |
188,73
|
0,84 |
| 16 | Dinar Kuwait (KWD) KWD |
50.251,05
|
233,57 |
| 17 | Rupee Pakistan (PKR) PKR |
70,58
|
0,08 |
| 18 | Peso Philipina (PHP) PHP |
266,53
|
2,94 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.146,22
|
13,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,60
|
0,24 |
| 21 | Bath Thailand (THB) THB |
410,45
|
4,11 |
| 22 | Dolar Brunei Darussalam (BND) BND |
11.027,96
|
101,47 |
| 23 | Euro Euro (EUR) EUR |
15.536,65
|
284,10 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.143,66
|
-1,68 |
| 25 | Won Korea (KRW) KRW |
10,91
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
