06 July 2022 - 12 July 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.865,00
|
28,00 |
| 2 | Dolar Australia (AUD) AUD |
10.236,34
|
-57,31 |
| 3 | Dolar Kanada (CAD) CAD |
11.538,10
|
79,10 |
| 4 | Kroner Denmark (DKK) DKK |
2.095,75
|
-5,82 |
| 5 | Dolar Hongkong (HKD) HKD |
1.894,37
|
4,36 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.375,83
|
5,57 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.275,76
|
-84,10 |
| 8 | Kroner Norwegia (NOK) NOK |
1.505,48
|
7,21 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.089,52
|
-106,78 |
| 10 | Dolar Singapura (SGD) SGD |
10.687,17
|
-5,74 |
| 11 | Kroner Swedia (SEK) SEK |
1.456,30
|
-8,97 |
| 12 | Franc Swiss (CHF) CHF |
15.533,89
|
124,78 |
| 13 | Yen Jepang (JPY) JPY |
10.944,31
|
4,45 |
| 14 | Kyat Myanmar (MMK) MMK |
8,08
|
-0,14 |
| 15 | Rupee India (INR) INR |
188,60
|
-1,07 |
| 16 | Dinar Kuwait (KWD) KWD |
48.464,03
|
101,02 |
| 17 | Rupee Pakistan (PKR) PKR |
72,29
|
2,30 |
| 18 | Peso Philipina (PHP) PHP |
270,59
|
-1,64 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.961,04
|
7,59 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,26
|
0,18 |
| 21 | Bath Thailand (THB) THB |
420,86
|
1,91 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.700,27
|
11,45 |
| 23 | Euro Euro (EUR) EUR |
15.591,30
|
-41,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.219,01
|
3,02 |
| 25 | Won Korea (KRW) KRW |
11,50
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 June 2022 - 05 July 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.837,00
|
93,00 |
| 2 | Dolar Australia (AUD) AUD |
10.293,65
|
39,46 |
| 3 | Dolar Kanada (CAD) CAD |
11.459,00
|
69,01 |
| 4 | Kroner Denmark (DKK) DKK |
2.101,57
|
27,95 |
| 5 | Dolar Hongkong (HKD) HKD |
1.890,01
|
11,86 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.370,26
|
28,18 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.359,86
|
89,93 |
| 8 | Kroner Norwegia (NOK) NOK |
1.498,27
|
18,97 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.196,30
|
237,90 |
| 10 | Dolar Singapura (SGD) SGD |
10.692,91
|
84,15 |
| 11 | Kroner Swedia (SEK) SEK |
1.465,27
|
16,72 |
| 12 | Franc Swiss (CHF) CHF |
15.409,11
|
456,27 |
| 13 | Yen Jepang (JPY) JPY |
10.939,86
|
-46,79 |
| 14 | Kyat Myanmar (MMK) MMK |
8,22
|
0,27 |
| 15 | Rupee India (INR) INR |
189,67
|
0,78 |
| 16 | Dinar Kuwait (KWD) KWD |
48.363,01
|
362,16 |
| 17 | Rupee Pakistan (PKR) PKR |
69,99
|
-1,27 |
| 18 | Peso Philipina (PHP) PHP |
272,23
|
-3,64 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.953,45
|
24,26 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,08
|
0,26 |
| 21 | Bath Thailand (THB) THB |
418,95
|
-2,37 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.688,82
|
81,56 |
| 23 | Euro Euro (EUR) EUR |
15.633,20
|
206,80 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.215,99
|
22,04 |
| 25 | Won Korea (KRW) KRW |
11,44
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 June 2022 - 28 June 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.744,00
|
238,00 |
| 2 | Dolar Australia (AUD) AUD |
10.254,19
|
-124,42 |
| 3 | Dolar Kanada (CAD) CAD |
11.389,99
|
-95,43 |
| 4 | Kroner Denmark (DKK) DKK |
2.073,62
|
-3,02 |
| 5 | Dolar Hongkong (HKD) HKD |
1.878,15
|
29,77 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.342,08
|
43,67 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.269,93
|
-68,07 |
| 8 | Kroner Norwegia (NOK) NOK |
1.479,30
|
-42,66 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.958,40
|
-164,36 |
| 10 | Dolar Singapura (SGD) SGD |
10.608,76
|
93,03 |
| 11 | Kroner Swedia (SEK) SEK |
1.448,55
|
-20,96 |
| 12 | Franc Swiss (CHF) CHF |
14.952,84
|
122,36 |
| 13 | Yen Jepang (JPY) JPY |
10.986,65
|
121,02 |
| 14 | Kyat Myanmar (MMK) MMK |
7,95
|
0,12 |
| 15 | Rupee India (INR) INR |
188,89
|
2,29 |
| 16 | Dinar Kuwait (KWD) KWD |
48.000,85
|
661,52 |
| 17 | Rupee Pakistan (PKR) PKR |
71,26
|
-0,81 |
| 18 | Peso Philipina (PHP) PHP |
275,87
|
1,87 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.929,19
|
62,53 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,82
|
0,63 |
| 21 | Bath Thailand (THB) THB |
421,32
|
0,96 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.607,26
|
61,26 |
| 23 | Euro Euro (EUR) EUR |
15.426,40
|
-22,14 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.193,95
|
26,44 |
| 25 | Won Korea (KRW) KRW |
11,45
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 June 2022 - 21 June 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.506,00
|
-18,00 |
| 2 | Dolar Australia (AUD) AUD |
10.378,61
|
-83,94 |
| 3 | Dolar Kanada (CAD) CAD |
11.485,42
|
-18,51 |
| 4 | Kroner Denmark (DKK) DKK |
2.076,64
|
-17,28 |
| 5 | Dolar Hongkong (HKD) HKD |
1.848,38
|
-2,49 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.298,41
|
-16,72 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.338,00
|
-137,55 |
| 8 | Kroner Norwegia (NOK) NOK |
1.521,96
|
-20,45 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.122,76
|
-120,48 |
| 10 | Dolar Singapura (SGD) SGD |
10.515,73
|
-72,51 |
| 11 | Kroner Swedia (SEK) SEK |
1.469,51
|
-17,31 |
| 12 | Franc Swiss (CHF) CHF |
14.830,48
|
-297,28 |
| 13 | Yen Jepang (JPY) JPY |
10.865,63
|
-355,99 |
| 14 | Kyat Myanmar (MMK) MMK |
7,83
|
-0,01 |
| 15 | Rupee India (INR) INR |
186,60
|
-0,58 |
| 16 | Dinar Kuwait (KWD) KWD |
47.339,33
|
-83,94 |
| 17 | Rupee Pakistan (PKR) PKR |
72,07
|
-1,04 |
| 18 | Peso Philipina (PHP) PHP |
274,00
|
-2,26 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.866,66
|
-5,36 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,19
|
-0,11 |
| 21 | Bath Thailand (THB) THB |
420,36
|
-3,25 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.546,00
|
-60,38 |
| 23 | Euro Euro (EUR) EUR |
15.448,54
|
-128,81 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.167,51
|
-9,20 |
| 25 | Won Korea (KRW) KRW |
11,47
|
-0,22 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 June 2022 - 14 June 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.524,00
|
-112,00 |
| 2 | Dolar Australia (AUD) AUD |
10.462,55
|
52,20 |
| 3 | Dolar Kanada (CAD) CAD |
11.503,93
|
52,07 |
| 4 | Kroner Denmark (DKK) DKK |
2.093,92
|
-13,61 |
| 5 | Dolar Hongkong (HKD) HKD |
1.850,87
|
-13,64 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.315,13
|
-17,82 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.475,55
|
-15,41 |
| 8 | Kroner Norwegia (NOK) NOK |
1.542,41
|
9,72 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.243,24
|
-175,22 |
| 10 | Dolar Singapura (SGD) SGD |
10.588,24
|
-73,57 |
| 11 | Kroner Swedia (SEK) SEK |
1.486,82
|
-3,32 |
| 12 | Franc Swiss (CHF) CHF |
15.127,76
|
-103,65 |
| 13 | Yen Jepang (JPY) JPY |
11.221,62
|
-279,02 |
| 14 | Kyat Myanmar (MMK) MMK |
7,84
|
-0,07 |
| 15 | Rupee India (INR) INR |
187,18
|
-1,52 |
| 16 | Dinar Kuwait (KWD) KWD |
47.423,27
|
-379,96 |
| 17 | Rupee Pakistan (PKR) PKR |
73,11
|
0,36 |
| 18 | Peso Philipina (PHP) PHP |
276,26
|
-3,37 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.872,02
|
-29,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,30
|
-0,25 |
| 21 | Bath Thailand (THB) THB |
423,61
|
-4,62 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.606,38
|
-22,00 |
| 23 | Euro Euro (EUR) EUR |
15.577,35
|
-102,27 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.176,71
|
-6,35 |
| 25 | Won Korea (KRW) KRW |
11,69
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
