04 January 2023 - 10 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10584.93 |
136.53
|
| 2 | Dolar Brunei Darussalam (BND) | 11623.2 |
92.23
|
| 3 | Dolar Kanada (CAD) | 11549.21 |
95.58
|
| 4 | Franc Swiss (CHF) | 16887.9 |
91.58
|
| 5 | Kroner Denmark (DKK) | 2243.46 |
17.28
|
| 6 | Euro Euro (EUR) | 16683.94 |
126.5
|
| 7 | Poundsterling Inggris (GBP) | 18873.17 |
-11.41
|
| 8 | Dolar Hongkong (HKD) | 2008.23 |
5.71
|
| 9 | Rupee India (INR) | 189.22 |
0.7
|
| 10 | Yen Jepang (JPY) | 11777.77 |
68.03
|
| 11 | Dinar Kuwait (KWD) | 51102.7 |
210.32
|
| 12 | Rupee Sri Lanka (LKR) | 42.8 |
0.14
|
| 13 | Ringgit Malaysia (MYR) | 3545.46 |
22.63
|
| 14 | Kroner Norwegia (NOK) | 1589.97 |
9.78
|
| 15 | Dolar Selandia Baru (NZD) | 9893.82 |
50.62
|
| 16 | Peso Philipina (PHP) | 280 |
-2.64
|
| 17 | Rupee Pakistan (PKR) | 69.06 |
-0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 4167.04 |
17.22
|
| 19 | Kroner Swedia (SEK) | 1496.16 |
2.57
|
| 20 | Dolar Singapura (SGD) | 11640.53 |
101.7
|
| 21 | Bath Thailand (THB) | 451.68 |
2.51
|
| 22 | Dolar Amerika Serikat (USD) | 15665 |
59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2248.32 |
15.51
|
| 24 | Won Korea (KRW) | 12.34 |
0.22
|
| 25 | Kyat Myanmar (MMK) | 7.47 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 December 2022 - 03 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10448.4 |
-136.31
|
| 2 | Dolar Brunei Darussalam (BND) | 11530.97 |
-2.22
|
| 3 | Dolar Kanada (CAD) | 11453.63 |
-27.29
|
| 4 | Franc Swiss (CHF) | 16796.32 |
-9.52
|
| 5 | Kroner Denmark (DKK) | 2226.18 |
-4.5
|
| 6 | Euro Euro (EUR) | 16557.44 |
-35.02
|
| 7 | Poundsterling Inggris (GBP) | 18884.58 |
-309.66
|
| 8 | Dolar Hongkong (HKD) | 2002.52 |
-7.8
|
| 9 | Rupee India (INR) | 188.52 |
-0.56
|
| 10 | Yen Jepang (JPY) | 11709.74 |
266.8
|
| 11 | Dinar Kuwait (KWD) | 50892.38 |
-19.87
|
| 12 | Rupee Sri Lanka (LKR) | 42.66 |
0.06
|
| 13 | Ringgit Malaysia (MYR) | 3522.83 |
-17.51
|
| 14 | Kroner Norwegia (NOK) | 1580.19 |
-6.81
|
| 15 | Dolar Selandia Baru (NZD) | 9843.2 |
-168.37
|
| 16 | Peso Philipina (PHP) | 282.64 |
2.07
|
| 17 | Rupee Pakistan (PKR) | 69.18 |
-0.41
|
| 18 | Riyal Saudi Arabia (SAR) | 4149.82 |
-7.88
|
| 19 | Kroner Swedia (SEK) | 1493.59 |
-25.44
|
| 20 | Dolar Singapura (SGD) | 11538.83 |
-9.77
|
| 21 | Bath Thailand (THB) | 449.17 |
0.09
|
| 22 | Dolar Amerika Serikat (USD) | 15606 |
-28
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2232.81 |
-9.21
|
| 24 | Won Korea (KRW) | 12.12 |
0.13
|
| 25 | Kyat Myanmar (MMK) | 7.44 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 December 2022 - 27 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10584.71 |
103.03
|
| 2 | Dolar Brunei Darussalam (BND) | 11533.19 |
36.74
|
| 3 | Dolar Kanada (CAD) | 11480.92 |
60.04
|
| 4 | Franc Swiss (CHF) | 16805.84 |
237.47
|
| 5 | Kroner Denmark (DKK) | 2230.68 |
31.04
|
| 6 | Euro Euro (EUR) | 16592.46 |
232.63
|
| 7 | Poundsterling Inggris (GBP) | 19194.24 |
201.47
|
| 8 | Dolar Hongkong (HKD) | 2010.32 |
10.4
|
| 9 | Rupee India (INR) | 189.08 |
0.02
|
| 10 | Yen Jepang (JPY) | 11442.94 |
59.82
|
| 11 | Dinar Kuwait (KWD) | 50912.25 |
136.12
|
| 12 | Rupee Sri Lanka (LKR) | 42.6 |
0.23
|
| 13 | Ringgit Malaysia (MYR) | 3540.34 |
-2.18
|
| 14 | Kroner Norwegia (NOK) | 1587 |
29.52
|
| 15 | Dolar Selandia Baru (NZD) | 10011.57 |
119.1
|
| 16 | Peso Philipina (PHP) | 280.57 |
1.06
|
| 17 | Rupee Pakistan (PKR) | 69.59 |
0.14
|
| 18 | Riyal Saudi Arabia (SAR) | 4157.7 |
18.34
|
| 19 | Kroner Swedia (SEK) | 1519.03 |
18.99
|
| 20 | Dolar Singapura (SGD) | 11548.6 |
70.61
|
| 21 | Bath Thailand (THB) | 449.08 |
3.72
|
| 22 | Dolar Amerika Serikat (USD) | 15634 |
71
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2242.02 |
8.73
|
| 24 | Won Korea (KRW) | 11.99 |
0.12
|
| 25 | Kyat Myanmar (MMK) | 7.44 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 December 2022 - 20 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10481.68 |
-75.41
|
| 2 | Dolar Brunei Darussalam (BND) | 11496.45 |
42.7
|
| 3 | Dolar Kanada (CAD) | 11420.88 |
-191.75
|
| 4 | Franc Swiss (CHF) | 16568.37 |
-1.04
|
| 5 | Kroner Denmark (DKK) | 2199.64 |
5.58
|
| 6 | Euro Euro (EUR) | 16359.83 |
41.99
|
| 7 | Poundsterling Inggris (GBP) | 18992.77 |
56.55
|
| 8 | Dolar Hongkong (HKD) | 1999.92 |
-6.46
|
| 9 | Rupee India (INR) | 189.06 |
-3.04
|
| 10 | Yen Jepang (JPY) | 11383.12 |
-35.99
|
| 11 | Dinar Kuwait (KWD) | 50776.13 |
-101.81
|
| 12 | Rupee Sri Lanka (LKR) | 42.37 |
-0.18
|
| 13 | Ringgit Malaysia (MYR) | 3542.52 |
15.74
|
| 14 | Kroner Norwegia (NOK) | 1557.48 |
-27.08
|
| 15 | Dolar Selandia Baru (NZD) | 9892.47 |
56.26
|
| 16 | Peso Philipina (PHP) | 279.51 |
1.51
|
| 17 | Rupee Pakistan (PKR) | 69.45 |
-0.48
|
| 18 | Riyal Saudi Arabia (SAR) | 4139.36 |
-24.79
|
| 19 | Kroner Swedia (SEK) | 1500.04 |
2.62
|
| 20 | Dolar Singapura (SGD) | 11477.99 |
2.79
|
| 21 | Bath Thailand (THB) | 445.36 |
0.75
|
| 22 | Dolar Amerika Serikat (USD) | 15563 |
-88
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2233.29 |
28.53
|
| 24 | Won Korea (KRW) | 11.87 |
-0.01
|
| 25 | Kyat Myanmar (MMK) | 7.41 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 December 2022 - 13 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10557.09 |
45.77
|
| 2 | Dolar Brunei Darussalam (BND) | 11453.75 |
68.73
|
| 3 | Dolar Kanada (CAD) | 11612.63 |
-113.26
|
| 4 | Franc Swiss (CHF) | 16569.41 |
28.99
|
| 5 | Kroner Denmark (DKK) | 2194.06 |
10.88
|
| 6 | Euro Euro (EUR) | 16317.84 |
81.8
|
| 7 | Poundsterling Inggris (GBP) | 18936.22 |
120.83
|
| 8 | Dolar Hongkong (HKD) | 2006.38 |
-1.75
|
| 9 | Rupee India (INR) | 192.1 |
0.17
|
| 10 | Yen Jepang (JPY) | 11419.11 |
224.88
|
| 11 | Dinar Kuwait (KWD) | 50877.94 |
-59.14
|
| 12 | Rupee Sri Lanka (LKR) | 42.55 |
-0.18
|
| 13 | Ringgit Malaysia (MYR) | 3526.78 |
72.44
|
| 14 | Kroner Norwegia (NOK) | 1584.56 |
19.64
|
| 15 | Dolar Selandia Baru (NZD) | 9836.21 |
107.07
|
| 16 | Peso Philipina (PHP) | 278 |
2.97
|
| 17 | Rupee Pakistan (PKR) | 69.93 |
-0.31
|
| 18 | Riyal Saudi Arabia (SAR) | 4164.15 |
-10.42
|
| 19 | Kroner Swedia (SEK) | 1497.42 |
7.81
|
| 20 | Dolar Singapura (SGD) | 11475.2 |
88.89
|
| 21 | Bath Thailand (THB) | 444.61 |
9.2
|
| 22 | Dolar Amerika Serikat (USD) | 15651 |
-37
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2204.76 |
15.82
|
| 24 | Won Korea (KRW) | 11.88 |
0.2
|
| 25 | Kyat Myanmar (MMK) | 7.45 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
