22 March 2023 - 28 March 2023

Mata Uang Nilai Perubahan
(AUD) 10249.98 61.25
(BND) 11418.43 24.82
(CAD) 11204.02 14.89
(CHF) 16663.99 163.65
(DKK) 2202.79 9.1
(EUR) 16401.75 74.45
(GBP) 18665.41 287.61
(HKD) 1959.67 -2.77
(INR) 186.42 -1.42
(JPY) 11539.07 240.12
(KWD) 50139.11 14.35
(LKR) 46.03 -1.33
(MYR) 3425.13 4.16
(NOK) 1442.8 -8.72
(NZD) 9569.56 130.05
(PHP) 280.01 0.51
(PKR) 54.51 -0.89
(SAR) 4095.31 -8.11
(SEK) 1460.46 17.69
(SGD) 11422.35 23.4
(THB) 446.51 5.01
(USD) 15381 -23
(CNY) 2235.12 23.82
(KRW) 11.77 0.04
(MMK) 7.32 -0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

15 March 2023 - 21 March 2023

Mata Uang Nilai Perubahan
(AUD) 10188.73 -111.16
(BND) 11393.61 45.28
(CAD) 11189.13 -35.97
(CHF) 16500.34 244.01
(DKK) 2193.69 15.54
(EUR) 16327.3 116.63
(GBP) 18377.8 25.86
(HKD) 1962.44 17.01
(INR) 187.84 2.8
(JPY) 11298.95 91.65
(KWD) 50124.76 380.88
(LKR) 47.36 4.27
(MYR) 3420.97 11.34
(NOK) 1451.52 -18.31
(NZD) 9439.51 -41.37
(PHP) 279.5 2.61
(PKR) 55.4 -1.3
(SAR) 4103.42 35.02
(SEK) 1442.77 -18.18
(SGD) 11398.95 55.27
(THB) 441.5 4.54
(USD) 15404 135
(CNY) 2211.3 5.54
(KRW) 11.73 0.09
(MMK) 7.34 0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

08 March 2023 - 14 March 2023

Mata Uang Nilai Perubahan
(AUD) 10299.89 -61.84
(BND) 11348.33 18.68
(CAD) 11225.1 4.33
(CHF) 16256.33 -56.67
(DKK) 2178.15 11.57
(EUR) 16210.67 80.23
(GBP) 18351.94 72.22
(HKD) 1945.43 8.5
(INR) 185.04 1.49
(JPY) 11207.3 -42.55
(KWD) 49743.88 190.75
(LKR) 43.09 1.51
(MYR) 3409.63 -16.07
(NOK) 1469.83 -2.73
(NZD) 9480.88 34.72
(PHP) 276.89 0.94
(PKR) 56.7 -1.39
(SAR) 4068.4 18.18
(SEK) 1460.95 2.71
(SGD) 11343.68 22.41
(THB) 436.96 -1.99
(USD) 15269 75
(CNY) 2205.76 7.18
(KRW) 11.64 -0.05
(MMK) 7.27 0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

01 March 2023 - 07 March 2023

Mata Uang Nilai Perubahan
(AUD) 10361.73-154.11
(BND) 11329.65-53.95
(CAD) 11220.77-116.51
(CHF) 16313-142.36
(DKK) 2166.58-15.93
(EUR) 16130.44-129.27
(GBP) 18279.72-62.02
(HKD) 1936.931.43
(INR) 183.550.02
(JPY) 11249.85-123.25
(KWD) 49553.13-64.91
(LKR) 41.58-0.06
(MYR) 3425.7-36.09
(NOK) 1472.56-17.42
(NZD) 9446.16-118.15
(PHP) 275.95-0.08
(PKR) 58.091.07
(SAR) 4050.221.03
(SEK) 1458.24-0.37
(SGD) 11321.27-73.5
(THB) 438.95-5.38
(USD) 151943
(CNY) 2198.58-17.9
(KRW) 11.69-0.15
(MMK) 7.240

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

22 February 2023 - 28 February 2023

Mata Uang Nilai Perubahan
(AUD) 10515.8450.08
(BND) 11383.69.14
(CAD) 11337.2872.41
(CHF) 16455.3687.35
(DKK) 2182.516.19
(EUR) 16259.7161.66
(GBP) 18341.74106.16
(HKD) 1935.59.72
(INR) 183.530.52
(JPY) 11373.1-111.22
(KWD) 49618.04192.76
(LKR) 41.640.37
(MYR) 3461.79-35.56
(NOK) 1489.9816.99
(NZD) 9564.3120.57
(PHP) 276.03-0.61
(PKR) 57.021.5
(SAR) 4049.1920.92
(SEK) 1458.6121.93
(SGD) 11394.772.72
(THB) 444.33-5.5
(USD) 1519175
(CNY) 2216.48-6.27
(KRW) 11.84-0.17
(MMK) 7.240.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP

Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.
dari server baru