21 June 2023 - 27 June 2023

Mata Uang Nilai Perubahan
(AUD) 10157.46 223.83
(BND) 11121.57 82.55
(CAD) 11218.07 105.76
(CHF) 16558.17 130.18
(DKK) 2170.79 29.45
(EUR) 16175.5 222.44
(GBP) 18895.37 326.1
(HKD) 1903.99 7.09
(INR) 181.31 1.21
(JPY) 10615.79 -42.41
(KWD) 48523.07 176.59
(LKR) 48.48 -2.34
(MYR) 3226.65 1.78
(NOK) 1401.93 45.68
(NZD) 9225.3 180.69
(PHP) 266.38 1.5
(PKR) 52.01 0.1
(SAR) 3974.07 8.73
(SEK) 1392.91 23.65
(SGD) 11120.98 76.84
(THB) 430.06 1.79
(USD) 14905 33
(CNY) 2084.43 -0.73
(KRW) 11.66 0.23
(MMK) 7.09 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

01 January 1970 - 20 June 2023

Mata Uang Nilai Perubahan
(AUD) 9933.63 123.63
(BND) 11039.02 -56.71
(CAD) 11112.31 38.08
(CHF) 16427.99 -88.01
(DKK) 2141.34 -15.12
(EUR) 15953.06 -107.89
(GBP) 18569.27 -64.63
(HKD) 1896.9 -16
(INR) 180.1 -1.37
(JPY) 10658.2 -69.04
(KWD) 48346.48 -362.23
(LKR) 50.82 -0.39
(MYR) 3224.87 -30.57
(NOK) 1356.25 5.15
(NZD) 9044.61 -22.29
(PHP) 264.88 -1.9
(PKR) 51.91 -0.58
(SAR) 3965.34 -29.17
(SEK) 1369.26 -14.71
(SGD) 11044.14 -47.15
(THB) 428.27 -2.99
(USD) 14872 -110
(CNY) 2085.16 -24.36
(KRW) 11.43 0.05
(MMK) 7.08 -0.05

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

07 June 2023 - 13 June 2023

Mata Uang Nilai Perubahan
(AUD) 9810 15.01
(BND) 11095.73 50.52
(CAD) 11074.23 82.5
(CHF) 16516 -2.88
(DKK) 2156.46 2.21
(EUR) 16060.95 14.64
(GBP) 18633.9 171.14
(HKD) 1912.9 8.29
(INR) 181.47 1.13
(JPY) 10727.24 30.43
(KWD) 48708.71 186.17
(LKR) 51.21 1.89
(MYR) 3255.44 4.15
(NOK) 1351.1 -6.77
(NZD) 9066.9 -111.08
(PHP) 266.78 -0.39
(PKR) 52.49 0.37
(SAR) 3994.51 16.62
(SEK) 1383.97 -9.26
(SGD) 11091.29 40.94
(THB) 431.26 0.57
(USD) 14982 63
(CNY) 2109.52 -0.92
(KRW) 11.38 0.08
(MMK) 7.13 0.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

31 May 2023 - 06 June 2023

Mata Uang Nilai Perubahan
(AUD) 9794.99 -97.34
(BND) 11045.21 -22.69
(CAD) 10991.73 -28.75
(CHF) 16518.88 -7.18
(DKK) 2154.25 -6.64
(EUR) 16046.31 -45.47
(GBP) 18462.76 -67.86
(HKD) 1904.61 6.99
(INR) 180.34 0.09
(JPY) 10696.81 -118.94
(KWD) 48522.54 117.59
(LKR) 49.32 1.03
(MYR) 3251.29 -36.2
(NOK) 1357.87 -20.61
(NZD) 9177.98 -102.78
(PHP) 267.17 1.75
(PKR) 52.12 0.04
(SAR) 3977.89 15.9
(SEK) 1393.23 -27.43
(SGD) 11050.35 -20.05
(THB) 430.69 -4.49
(USD) 14919 60
(CNY) 2110.44 -9.75
(KRW) 11.3 0.17
(MMK) 7.09 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

24 May 2023 - 30 May 2023

Mata Uang Nilai Perubahan
(AUD) 9892.33 -32
(BND) 11067.9 -13.99
(CAD) 11020.48 50.57
(CHF) 16526.06 10.09
(DKK) 2160.89 -4.73
(EUR) 16091.78 -34.55
(GBP) 18530.62 10.97
(HKD) 1897.62 17.82
(INR) 180.25 0.57
(JPY) 10815.75 -102.31
(KWD) 48404.95 364.46
(LKR) 48.29 1.54
(MYR) 3287.49 -18.67
(NOK) 1378.48 -13.36
(NZD) 9280.76 -14.58
(PHP) 265.42 0.61
(PKR) 52.08 1.28
(SAR) 3961.99 32.46
(SEK) 1420.66 -15.6
(SGD) 11070.4 -15.54
(THB) 435.18 -1.06
(USD) 14859 121
(CNY) 2120.19 -2.43
(KRW) 11.13 0.02
(MMK) 7.08 0.06

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

 

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.