19 April 2023 - 02 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9924.27 |
-118.9
|
| 2 | Dolar Brunei Darussalam (BND) | 11149.6 |
-92.88
|
| 3 | Dolar Kanada (CAD) | 11040.98 |
-54.68
|
| 4 | Franc Swiss (CHF) | 16498.68 |
22.65
|
| 5 | Kroner Denmark (DKK) | 2180.51 |
-9.45
|
| 6 | Euro Euro (EUR) | 16246.74 |
-67.85
|
| 7 | Poundsterling Inggris (GBP) | 18448.31 |
-153.42
|
| 8 | Dolar Hongkong (HKD) | 1888.39 |
-15.46
|
| 9 | Rupee India (INR) | 180.74 |
-1.34
|
| 10 | Yen Jepang (JPY) | 11115.49 |
-216.08
|
| 11 | Dinar Kuwait (KWD) | 48389.99 |
-259.6
|
| 12 | Rupee Sri Lanka (LKR) | 46.25 |
-0.28
|
| 13 | Ringgit Malaysia (MYR) | 3362.92 |
-30.25
|
| 14 | Kroner Norwegia (NOK) | 1419.24 |
-17.68
|
| 15 | Dolar Selandia Baru (NZD) | 9226.68 |
-164.3
|
| 16 | Peso Philipina (PHP) | 268.42 |
-5.54
|
| 17 | Rupee Pakistan (PKR) | 52.07 |
-0.19
|
| 18 | Riyal Saudi Arabia (SAR) | 3951.58 |
-32.41
|
| 19 | Kroner Swedia (SEK) | 1427.31 |
-11.02
|
| 20 | Dolar Singapura (SGD) | 11152.79 |
-99.6
|
| 21 | Bath Thailand (THB) | 433.18 |
-5.11
|
| 22 | Dolar Amerika Serikat (USD) | 14824 |
-121
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2153.8 |
-18.35
|
| 24 | Won Korea (KRW) | 11.27 |
-0.09
|
| 25 | Kyat Myanmar (MMK) | 7.06 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 April 2023 - 18 April 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10043.17 |
-41.97
|
| 2 | Dolar Brunei Darussalam (BND) | 11242.48 |
-101.28
|
| 3 | Dolar Kanada (CAD) | 11095.66 |
-14.71
|
| 4 | Franc Swiss (CHF) | 16476.03 |
23.22
|
| 5 | Kroner Denmark (DKK) | 2189.96 |
-5.53
|
| 6 | Euro Euro (EUR) | 16314.59 |
-40.39
|
| 7 | Poundsterling Inggris (GBP) | 18601.73 |
4.5
|
| 8 | Dolar Hongkong (HKD) | 1903.85 |
-17.08
|
| 9 | Rupee India (INR) | 182.08 |
-1.14
|
| 10 | Yen Jepang (JPY) | 11331.57 |
-76.7
|
| 11 | Dinar Kuwait (KWD) | 48649.59 |
-514.59
|
| 12 | Rupee Sri Lanka (LKR) | 46.53 |
0.1
|
| 13 | Ringgit Malaysia (MYR) | 3393.17 |
-22.02
|
| 14 | Kroner Norwegia (NOK) | 1436.92 |
-10.3
|
| 15 | Dolar Selandia Baru (NZD) | 9390.98 |
-17.41
|
| 16 | Peso Philipina (PHP) | 273.96 |
-3.23
|
| 17 | Rupee Pakistan (PKR) | 52.26 |
-0.92
|
| 18 | Riyal Saudi Arabia (SAR) | 3983.99 |
-32.19
|
| 19 | Kroner Swedia (SEK) | 1438.33 |
-14.68
|
| 20 | Dolar Singapura (SGD) | 11252.39 |
-91.52
|
| 21 | Bath Thailand (THB) | 438.29 |
-1.82
|
| 22 | Dolar Amerika Serikat (USD) | 14945 |
-134
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2172.15 |
-19.6
|
| 24 | Won Korea (KRW) | 11.36 |
-0.23
|
| 25 | Kyat Myanmar (MMK) | 7.11 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 January 1970 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 March 2023 - 04 April 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10222.93 |
-27.05
|
| 2 | Dolar Brunei Darussalam (BND) | 11489.29 |
70.86
|
| 3 | Dolar Kanada (CAD) | 11159.4 |
-44.62
|
| 4 | Franc Swiss (CHF) | 16615.28 |
-48.71
|
| 5 | Kroner Denmark (DKK) | 2216.56 |
13.77
|
| 6 | Euro Euro (EUR) | 16508.01 |
106.26
|
| 7 | Poundsterling Inggris (GBP) | 18756.68 |
91.27
|
| 8 | Dolar Hongkong (HKD) | 1950.26 |
-9.41
|
| 9 | Rupee India (INR) | 185.47 |
-0.95
|
| 10 | Yen Jepang (JPY) | 11649.03 |
109.96
|
| 11 | Dinar Kuwait (KWD) | 49978.98 |
-160.13
|
| 12 | Rupee Sri Lanka (LKR) | 46.99 |
0.96
|
| 13 | Ringgit Malaysia (MYR) | 3437.81 |
12.68
|
| 14 | Kroner Norwegia (NOK) | 1456.54 |
13.74
|
| 15 | Dolar Selandia Baru (NZD) | 9523.57 |
-45.99
|
| 16 | Peso Philipina (PHP) | 281 |
0.99
|
| 17 | Rupee Pakistan (PKR) | 54.02 |
-0.49
|
| 18 | Riyal Saudi Arabia (SAR) | 4073.61 |
-21.7
|
| 19 | Kroner Swedia (SEK) | 1477.84 |
17.38
|
| 20 | Dolar Singapura (SGD) | 11485.71 |
63.36
|
| 21 | Bath Thailand (THB) | 447.25 |
0.74
|
| 22 | Dolar Amerika Serikat (USD) | 15304 |
-77
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2230.33 |
-4.79
|
| 24 | Won Korea (KRW) | 11.77 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 March 2023 - 28 March 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10249.98 |
61.25
|
| 2 | Dolar Brunei Darussalam (BND) | 11418.43 |
24.82
|
| 3 | Dolar Kanada (CAD) | 11204.02 |
14.89
|
| 4 | Franc Swiss (CHF) | 16663.99 |
163.65
|
| 5 | Kroner Denmark (DKK) | 2202.79 |
9.1
|
| 6 | Euro Euro (EUR) | 16401.75 |
74.45
|
| 7 | Poundsterling Inggris (GBP) | 18665.41 |
287.61
|
| 8 | Dolar Hongkong (HKD) | 1959.67 |
-2.77
|
| 9 | Rupee India (INR) | 186.42 |
-1.42
|
| 10 | Yen Jepang (JPY) | 11539.07 |
240.12
|
| 11 | Dinar Kuwait (KWD) | 50139.11 |
14.35
|
| 12 | Rupee Sri Lanka (LKR) | 46.03 |
-1.33
|
| 13 | Ringgit Malaysia (MYR) | 3425.13 |
4.16
|
| 14 | Kroner Norwegia (NOK) | 1442.8 |
-8.72
|
| 15 | Dolar Selandia Baru (NZD) | 9569.56 |
130.05
|
| 16 | Peso Philipina (PHP) | 280.01 |
0.51
|
| 17 | Rupee Pakistan (PKR) | 54.51 |
-0.89
|
| 18 | Riyal Saudi Arabia (SAR) | 4095.31 |
-8.11
|
| 19 | Kroner Swedia (SEK) | 1460.46 |
17.69
|
| 20 | Dolar Singapura (SGD) | 11422.35 |
23.4
|
| 21 | Bath Thailand (THB) | 446.51 |
5.01
|
| 22 | Dolar Amerika Serikat (USD) | 15381 |
-23
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2235.12 |
23.82
|
| 24 | Won Korea (KRW) | 11.77 |
0.04
|
| 25 | Kyat Myanmar (MMK) | 7.32 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
