01 March 2023 - 07 March 2023

Mata Uang Nilai Perubahan
(AUD) 10361.73-154.11
(BND) 11329.65-53.95
(CAD) 11220.77-116.51
(CHF) 16313-142.36
(DKK) 2166.58-15.93
(EUR) 16130.44-129.27
(GBP) 18279.72-62.02
(HKD) 1936.931.43
(INR) 183.550.02
(JPY) 11249.85-123.25
(KWD) 49553.13-64.91
(LKR) 41.58-0.06
(MYR) 3425.7-36.09
(NOK) 1472.56-17.42
(NZD) 9446.16-118.15
(PHP) 275.95-0.08
(PKR) 58.091.07
(SAR) 4050.221.03
(SEK) 1458.24-0.37
(SGD) 11321.27-73.5
(THB) 438.95-5.38
(USD) 151943
(CNY) 2198.58-17.9
(KRW) 11.69-0.15
(MMK) 7.240

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

22 February 2023 - 28 February 2023

Mata Uang Nilai Perubahan
(AUD) 10515.8450.08
(BND) 11383.69.14
(CAD) 11337.2872.41
(CHF) 16455.3687.35
(DKK) 2182.516.19
(EUR) 16259.7161.66
(GBP) 18341.74106.16
(HKD) 1935.59.72
(INR) 183.530.52
(JPY) 11373.1-111.22
(KWD) 49618.04192.76
(LKR) 41.640.37
(MYR) 3461.79-35.56
(NOK) 1489.9816.99
(NZD) 9564.3120.57
(PHP) 276.03-0.61
(PKR) 57.021.5
(SAR) 4049.1920.92
(SEK) 1458.6121.93
(SGD) 11394.772.72
(THB) 444.33-5.5
(USD) 1519175
(CNY) 2216.48-6.27
(KRW) 11.84-0.17
(MMK) 7.240.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

15 February 2023 - 21 February 2023

Mata Uang Nilai Perubahan
(AUD) 10465.76 -71.49
(BND) 11374.46 -1.82
(CAD) 11264.87 60.77
(CHF) 16368.01 82.79
(DKK) 2176.32 -9.43
(EUR) 16198.05 -65.45
(GBP) 18235.58 -96.39
(HKD) 1925.78 19.91
(INR) 183.01 0.47
(JPY) 11484.32 -24.16
(KWD) 49425.28 459.54
(LKR) 41.27 0.46
(MYR) 3497.35 -14.63
(NOK) 1472.99 -17.28
(NZD) 9543.74 -87.8
(PHP) 276.64 1.15
(PKR) 55.52 0.3
(SAR) 4028.27 45.88
(SEK) 1436.68 2.71
(SGD) 11392.05 14.46
(THB) 449.83 -5
(USD) 15116 170
(CNY) 2222.75 10.32
(KRW) 12.01 -0.16
(MMK) 7.2 0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

08 February 2023 - 14 February 2023

Mata Uang Nilai Perubahan
(AUD) 10537.25 -50.87
(BND) 11376.28 -7.25
(CAD) 11204.1 1.83
(CHF) 16285.22 41.19
(DKK) 2185.75 -3.48
(EUR) 16263.5 -20.73
(GBP) 18331.97 -187.21
(HKD) 1905.87 -4.38
(INR) 182.54 -0.82
(JPY) 11508.48 12.08
(KWD) 48965.74 -73.79
(LKR) 40.81 -0.19
(MYR) 3511.98 -10.06
(NOK) 1490.27 -25.7
(NZD) 9631.54 -77.37
(PHP) 275.49 1.1
(PKR) 55.22 -4.85
(SAR) 3982.39 -1.81
(SEK) 1433.97 -25.93
(SGD) 11377.59 5.66
(THB) 454.83 -1.17
(USD) 14946 -12
(CNY) 2212.43 1.52
(KRW) 12.17 0.01
(MMK) 7.12 -0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

01 February 2023 - 07 February 2023

Mata Uang Nilai Perubahan
(AUD) 10588.12 84.78
(BND) 11383.53 -37.2
(CAD) 11202.27 -49.95
(CHF) 16244.03 -172.87
(DKK) 2189.23 -7.93
(EUR) 16284.23 -61.38
(GBP) 18519.18 -99.7
(HKD) 1910.25 -21.26
(INR) 183.36 -2.2
(JPY) 11496.4 -240.78
(KWD) 49039.53 -309.1
(LKR) 41 -0.25
(MYR) 3522.04 16.71
(NOK) 1515.97 -11.86
(NZD) 9708.91 3.92
(PHP) 274.39 -2.14
(PKR) 60.07 -5.69
(SAR) 3984.2 -38.53
(SEK) 1459.9 1.07
(SGD) 11371.93 -68.58
(THB) 456 -2.47
(USD) 14958 -151
(CNY) 2210.91 -21.91
(KRW) 12.16 -0.06
(MMK) 7.13 -0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

 

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.