16 August 2023 - 22 August 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9932.91 |
-62.23
|
| 2 | Dolar Brunei Darussalam (BND) | 11278.97 |
-43.4
|
| 3 | Dolar Kanada (CAD) | 11333.14 |
-48.17
|
| 4 | Franc Swiss (CHF) | 17364.36 |
36.73
|
| 5 | Kroner Denmark (DKK) | 2239.57 |
8.42
|
| 6 | Euro Euro (EUR) | 16687.26 |
61.32
|
| 7 | Poundsterling Inggris (GBP) | 19352.08 |
27.46
|
| 8 | Dolar Hongkong (HKD) | 1945.85 |
4.19
|
| 9 | Rupee India (INR) | 183.7 |
0.15
|
| 10 | Yen Jepang (JPY) | 10571.37 |
-47.87
|
| 11 | Dinar Kuwait (KWD) | 49421.61 |
162.1
|
| 12 | Rupee Sri Lanka (LKR) | 47.51 |
-0.11
|
| 13 | Ringgit Malaysia (MYR) | 3324.31 |
-15.81
|
| 14 | Kroner Norwegia (NOK) | 1480.04 |
-4.57
|
| 15 | Dolar Selandia Baru (NZD) | 9194.69 |
-79.35
|
| 16 | Peso Philipina (PHP) | 270.54 |
-3.74
|
| 17 | Rupee Pakistan (PKR) | 52.85 |
0.16
|
| 18 | Riyal Saudi Arabia (SAR) | 4053.55 |
15.7
|
| 19 | Kroner Swedia (SEK) | 1422.93 |
-3.29
|
| 20 | Dolar Singapura (SGD) | 11287.55 |
-38.62
|
| 21 | Bath Thailand (THB) | 434.74 |
-3.98
|
| 22 | Dolar Amerika Serikat (USD) | 15209 |
59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2102.33 |
-7.44
|
| 24 | Won Korea (KRW) | 11.56 |
-0.16
|
| 25 | Kyat Myanmar (MMK) | 7.24 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 August 2023 - 08 August 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10114.99 |
-60.16
|
| 2 | Dolar Brunei Darussalam (BND) | 11295.33 |
-19.76
|
| 3 | Dolar Kanada (CAD) | 11385.27 |
5.81
|
| 4 | Franc Swiss (CHF) | 17344.33 |
-64.3
|
| 5 | Kroner Denmark (DKK) | 2226.72 |
-25.44
|
| 6 | Euro Euro (EUR) | 16593.78 |
-187.25
|
| 7 | Poundsterling Inggris (GBP) | 19335.06 |
-102.07
|
| 8 | Dolar Hongkong (HKD) | 1925.69 |
5.37
|
| 9 | Rupee India (INR) | 183.35 |
0.43
|
| 10 | Yen Jepang (JPY) | 10686.37 |
-46.62
|
| 11 | Dinar Kuwait (KWD) | 48963.63 |
32.89
|
| 12 | Rupee Sri Lanka (LKR) | 45.61 |
-0.69
|
| 13 | Ringgit Malaysia (MYR) | 3302.37 |
5.92
|
| 14 | Kroner Norwegia (NOK) | 1484.45 |
-6.44
|
| 15 | Dolar Selandia Baru (NZD) | 9312.36 |
-69.95
|
| 16 | Peso Philipina (PHP) | 275.04 |
-0.18
|
| 17 | Rupee Pakistan (PKR) | 52.42 |
-0.64
|
| 18 | Riyal Saudi Arabia (SAR) | 4007.03 |
7.45
|
| 19 | Kroner Swedia (SEK) | 1437.94 |
-19.57
|
| 20 | Dolar Singapura (SGD) | 11304.94 |
-15.11
|
| 21 | Bath Thailand (THB) | 437.13 |
-0.49
|
| 22 | Dolar Amerika Serikat (USD) | 15031 |
26
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2099.26 |
13.35
|
| 24 | Won Korea (KRW) | 11.77 |
-0.05
|
| 25 | Kyat Myanmar (MMK) | 7.15 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 July 2023 - 01 August 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10175.15 |
-36.27
|
| 2 | Dolar Brunei Darussalam (BND) | 11315.09 |
-2.5
|
| 3 | Dolar Kanada (CAD) | 11379.46 |
-34.72
|
| 4 | Franc Swiss (CHF) | 17408.63 |
96.2
|
| 5 | Kroner Denmark (DKK) | 2252.16 |
3.37
|
| 6 | Euro Euro (EUR) | 16781.03 |
22.85
|
| 7 | Poundsterling Inggris (GBP) | 19437.13 |
-160.05
|
| 8 | Dolar Hongkong (HKD) | 1920.32 |
-6.22
|
| 9 | Rupee India (INR) | 182.92 |
-0.25
|
| 10 | Yen Jepang (JPY) | 10732.99 |
-78.89
|
| 11 | Dinar Kuwait (KWD) | 48930.74 |
-159.53
|
| 12 | Rupee Sri Lanka (LKR) | 46.3 |
-1.53
|
| 13 | Ringgit Malaysia (MYR) | 3296.45 |
32.68
|
| 14 | Kroner Norwegia (NOK) | 1490.89 |
12.37
|
| 15 | Dolar Selandia Baru (NZD) | 9382.31 |
-103.83
|
| 16 | Peso Philipina (PHP) | 275.22 |
1.04
|
| 17 | Rupee Pakistan (PKR) | 53.06 |
-1.36
|
| 18 | Riyal Saudi Arabia (SAR) | 3999.58 |
-18.09
|
| 19 | Kroner Swedia (SEK) | 1457.51 |
15.04
|
| 20 | Dolar Singapura (SGD) | 11320.05 |
4.07
|
| 21 | Bath Thailand (THB) | 437.62 |
4.68
|
| 22 | Dolar Amerika Serikat (USD) | 15005 |
-68
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2085.91 |
-12.36
|
| 24 | Won Korea (KRW) | 11.82 |
0.1
|
| 25 | Kyat Myanmar (MMK) | 7.14 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 July 2023 - 25 July 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10211.42 |
175.55
|
| 2 | Dolar Brunei Darussalam (BND) | 11317.59 |
177.61
|
| 3 | Dolar Kanada (CAD) | 11414.18 |
78.88
|
| 4 | Franc Swiss (CHF) | 17312.43 |
497.64
|
| 5 | Kroner Denmark (DKK) | 2248.79 |
46.01
|
| 6 | Euro Euro (EUR) | 16758.18 |
350.54
|
| 7 | Poundsterling Inggris (GBP) | 19597.18 |
423.48
|
| 8 | Dolar Hongkong (HKD) | 1926.54 |
3.46
|
| 9 | Rupee India (INR) | 183.17 |
0.25
|
| 10 | Yen Jepang (JPY) | 10811.88 |
359.99
|
| 11 | Dinar Kuwait (KWD) | 49090.27 |
107.92
|
| 12 | Rupee Sri Lanka (LKR) | 47.83 |
-1.07
|
| 13 | Ringgit Malaysia (MYR) | 3263.77 |
33
|
| 14 | Kroner Norwegia (NOK) | 1478.52 |
69.69
|
| 15 | Dolar Selandia Baru (NZD) | 9486.14 |
186.64
|
| 16 | Peso Philipina (PHP) | 274.18 |
2.57
|
| 17 | Rupee Pakistan (PKR) | 54.42 |
-0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 4017.67 |
4.67
|
| 19 | Kroner Swedia (SEK) | 1442.47 |
58.33
|
| 20 | Dolar Singapura (SGD) | 11315.98 |
173
|
| 21 | Bath Thailand (THB) | 432.94 |
3.51
|
| 22 | Dolar Amerika Serikat (USD) | 15073 |
20
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2098.27 |
20.95
|
| 24 | Won Korea (KRW) | 11.72 |
0.17
|
| 25 | Kyat Myanmar (MMK) | 7.17 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 July 2023 - 18 July 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10035.87 |
54.93
|
| 2 | Dolar Brunei Darussalam (BND) | 11139.98 |
42.65
|
| 3 | Dolar Kanada (CAD) | 11335.3 |
-21.15
|
| 4 | Franc Swiss (CHF) | 16814.79 |
64.44
|
| 5 | Kroner Denmark (DKK) | 2202.78 |
3.09
|
| 6 | Euro Euro (EUR) | 16407.64 |
27.26
|
| 7 | Poundsterling Inggris (GBP) | 19173.7 |
133.01
|
| 8 | Dolar Hongkong (HKD) | 1923.08 |
6.77
|
| 9 | Rupee India (INR) | 182.92 |
-0.07
|
| 10 | Yen Jepang (JPY) | 10451.89 |
42.53
|
| 11 | Dinar Kuwait (KWD) | 48982.35 |
139.13
|
| 12 | Rupee Sri Lanka (LKR) | 48.9 |
0.13
|
| 13 | Ringgit Malaysia (MYR) | 3230.77 |
15.68
|
| 14 | Kroner Norwegia (NOK) | 1408.83 |
13.77
|
| 15 | Dolar Selandia Baru (NZD) | 9299.5 |
112.44
|
| 16 | Peso Philipina (PHP) | 271.61 |
0.39
|
| 17 | Rupee Pakistan (PKR) | 54.54 |
2.21
|
| 18 | Riyal Saudi Arabia (SAR) | 4013 |
10.76
|
| 19 | Kroner Swedia (SEK) | 1384.14 |
-8.09
|
| 20 | Dolar Singapura (SGD) | 11142.98 |
45.91
|
| 21 | Bath Thailand (THB) | 429.43 |
5.73
|
| 22 | Dolar Amerika Serikat (USD) | 15053 |
40
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2077.32 |
6.37
|
| 24 | Won Korea (KRW) | 11.55 |
0.09
|
| 25 | Kyat Myanmar (MMK) | 7.17 |
0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
