27 March 2024 - 02 April 2024

Mata Uang Nilai Perubahan
(USD) 15710 116
(AUD) 10293.61 7.18
(CAD) 11597.27 49.58
(DKK) 2288.69 6.14
(HKD) 2008.43 15.02
(MYR) 3322.07 -4.41
(NZD) 9505.32 -67.52
(NOK) 1473.53 -7.75
(GBP) 19949.11 22.16
(SGD) 11699.88 7.77
(SEK) 1502.25 -14.45
(CHF) 17619.9 -96.53
(JPY) 10413.1 -126.8
(MMK) 7.47 0.05
(INR) 188.95 0.67
(KWD) 51105.74 347.71
(PKR) 56.42 0.48
(PHP) 280.59 -0.86
(SAR) 4188.76 30.8
(LKR) 51.7 0.72
(THB) 434.77 -3.05
(BND) 11704.91 18.33
(EUR) 17068.99 48.76
(CNY) 2174.16 6.46
(KRW) 11.77 -0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

20 March 2024 - 26 March 2024

Mata Uang Nilai Perubahan
(USD) 15594 -99
(AUD) 10286.43 -14.51
(CAD) 11547.69 -55.31
(DKK) 2282.55 -12.08
(HKD) 1993.41 -12.55
(MYR) 3326.48 -1.23
(NZD) 9572.84 -50.18
(NOK) 1481.28 -14.46
(GBP) 19926.95 -95.24
(SGD) 11692.11 -37.52
(SEK) 1516.7 -7.35
(CHF) 17716.43 -95.02
(JPY) 10539.9 8.94
(MMK) 7.42 -0.05
(INR) 188.28 -1.19
(KWD) 50758.03 -263.22
(PKR) 55.94 -0.26
(PHP) 281.45 0.47
(SAR) 4157.96 -26.11
(LKR) 50.98 -0.06
(THB) 437.82 -2.71
(BND) 11686.58 -42.35
(EUR) 17020.23 -84.39
(CNY) 2167.7 -9.86
(KRW) 11.84 0.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

13 March 2024 - 19 March 2024

Mata Uang Nilai Perubahan
(USD) 15693 59
(AUD) 10300.94 58.38
(CAD) 11603 24.05
(DKK) 2294.63 27.6
(HKD) 2005.96 7.3
(MYR) 3327.71 61.65
(NZD) 9623.02 -34.23
(NOK) 1495.74 6.82
(GBP) 20022.19 265.89
(SGD) 11729.63 97.27
(SEK) 1524.05 14.76
(CHF) 17811.45 66.61
(JPY) 10530.96 129.35
(MMK) 7.47 0.03
(INR) 189.47 0.97
(KWD) 51021.25 255.69
(PKR) 56.2 0.26
(PHP) 280.98 1.54
(SAR) 4184.07 15.75
(LKR) 51.04 0.81
(THB) 440.53 5.98
(BND) 11728.93 109.36
(EUR) 17104.62 205.13
(CNY) 2177.56 7.51
(KRW) 11.8 0.08

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

28 February 2024 - 05 March 2024

Mata Uang Nilai Perubahan
(USD) 15634 19
(AUD) 10242.56 83.62
(CAD) 11578.95 14.38
(DKK) 2267.03 15.03
(HKD) 1998.66 1.74
(MYR) 3266.06 -1.39
(NZD) 9657.25 129.75
(NOK) 1488.92 10.16
(GBP) 19756.3 85.78
(SGD) 11632.36 43.93
(SEK) 1509.29 19.54
(CHF) 17744.84 38.8
(JPY) 10401.61 4.17
(MMK) 7.44 0.01
(INR) 188.5 0.42
(KWD) 50765.56 76.41
(PKR) 55.94 0.05
(PHP) 279.44 0.7
(SAR) 4168.32 4.81
(LKR) 50.23 0.31
(THB) 434.55 0.62
(BND) 11619.57 27.85
(EUR) 16899.49 111.99
(CNY) 2170.05 7.49
(KRW) 11.72 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

21 February 2024 - 27 February 2024

Mata Uang Nilai Perubahan
(USD) 15615 -93
(AUD) 10158.94 -64.45
(CAD) 11564.57 -86
(DKK) 2252 -15.78
(HKD) 1996.92 -11.57
(MYR) 3267.45 -30.49
(NZD) 9527.5 -58.46
(NOK) 1478.76 -2.59
(GBP) 19670.52 -123.13
(SGD) 11588.43 -85.87
(SEK) 1489.75 -5.88
(CHF) 17706.04 -294.1
(JPY) 10397.44 -167.39
(MMK) 7.43 -0.04
(INR) 188.08 -1.14
(KWD) 50689.15 -193.86
(PKR) 55.89 -0.35
(PHP) 278.74 -1.31
(SAR) 4163.51 -25.11
(LKR) 49.92 -0.29
(THB) 433.93 -5.37
(BND) 11591.72 -52.8
(EUR) 16787.5 -124.36
(CNY) 2162.56 -14.98
(KRW) 11.71 -0.11

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.