24 July 2019 - 30 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,955.00 -130.00
2Dolar Australia (AUD)9,817.62 -17.65
3Dolar Kanada (CAD)10,685.67 -93.06
4Kroner Denmark (DKK)2,098.60 -24.12
5Dolar Hongkong (HKD)1,786.31 -14.73
6Ringgit Malaysia (MYR)3,392.38 -23.76
7Dolar Selandia Baru (NZD)9,416.29 27.79
8Kroner Norwegia (NOK)1,628.08 -16.08
9Poundsterling Inggris (GBP)17,412.89 -228.85
10Dolar Singapura (SGD)10,263.61 -107.19
11Kroner Swedia (SEK)1,489.60 -8.60
12Franc Swiss (CHF)14,174.76 -78.43
13Yen Jepang (JPY)12,940.93 -59.81
14Kyat Myanmar (MMK)9.21 -0.11
15Rupee India (INR)202.75 -2.67
16Dinar Kuwait (KWD)45,839.77 -437.06
17Rupee Pakistan (PKR)87.37 -1.41
18Peso Philipina (PHP)273.30 -1.55
19Riyal Saudi Arabia (SAR)3,720.52 -34.90
20Rupee Sri Lanka (LKR)79.24 -0.86
21Bath Thailand (THB)452.04 -5.10
22Dolar Brunei Darussalam (BND)10,263.16 -109.17
23Euro Euro (EUR)15,668.61 -179.27
24Yuan Renminbi Tiongkok (CNY)2,028.37 -19.11
25Won Korea (KRW)11.85 -0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

17 July 2019 - 23 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,085.00 -56.00
2Dolar Australia (AUD)9,835.27 -67.11
3Dolar Kanada (CAD)10,778.73 -36.45
4Kroner Denmark (DKK)2,122.72 -10.68
5Dolar Hongkong (HKD)1,801.04 -12.99
6Ringgit Malaysia (MYR)3,416.14 -0.94
7Dolar Selandia Baru (NZD)9,388.50 -40.19
8Kroner Norwegia (NOK)1,644.16 -5.19
9Poundsterling Inggris (GBP)17,641.74 -118.07
10Dolar Singapura (SGD)10,370.80 -43.71
11Kroner Swedia (SEK)1,498.20 -11.15
12Franc Swiss (CHF)14,253.19 -59.33
13Yen Jepang (JPY)13,000.74 -85.25
14Kyat Myanmar (MMK)9.32 0.03
15Rupee India (INR)205.42 -0.42
16Dinar Kuwait (KWD)46,276.83 -313.61
17Rupee Pakistan (PKR)88.78 -1.06
18Peso Philipina (PHP)274.85 -1.38
19Riyal Saudi Arabia (SAR)3,755.42 -14.98
20Rupee Sri Lanka (LKR)80.10 -0.16
21Bath Thailand (THB)457.14 -3.91
22Dolar Brunei Darussalam (BND)10,372.33 -42.03
23Euro Euro (EUR)15,847.88 -74.55
24Yuan Renminbi Tiongkok (CNY)2,047.48 -5.64
25Won Korea (KRW)11.95 -0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 July 2019 - 16 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,141.00 -9.00
2Dolar Australia (AUD)9,902.38 3.32
3Dolar Kanada (CAD)10,815.18 27.49
4Kroner Denmark (DKK)2,133.40 -21.16
5Dolar Hongkong (HKD)1,814.03 2.46
6Ringgit Malaysia (MYR)3,417.08 -0.46
7Dolar Selandia Baru (NZD)9,428.69 -36.81
8Kroner Norwegia (NOK)1,649.35 -11.21
9Poundsterling Inggris (GBP)17,759.81 -196.26
10Dolar Singapura (SGD)10,414.51 -37.86
11Kroner Swedia (SEK)1,509.35 -15.41
12Franc Swiss (CHF)14,312.52 -160.52
13Yen Jepang (JPY)13,085.99 -42.61
14Kyat Myanmar (MMK)9.29 -0.05
15Rupee India (INR)205.84 1.03
16Dinar Kuwait (KWD)46,590.44 -35.37
17Rupee Pakistan (PKR)89.84 -8,746.16
18Peso Philipina (PHP)276.23 0.42
19Riyal Saudi Arabia (SAR)3,770.40 -2.58
20Rupee Sri Lanka (LKR)80.26 0.07
21Bath Thailand (THB)461.05 0.16
22Dolar Brunei Darussalam (BND)10,414.36 -37.86
23Euro Euro (EUR)15,922.43 -160.46
24Yuan Renminbi Tiongkok (CNY)2,053.12 -6.82
25Won Korea (KRW)12.07 -0.17

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 July 2019 - 09 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,150.00 -75.00
2Dolar Australia (AUD)9,899.06 69.43
3Dolar Kanada (CAD)10,787.69 54.89
4Kroner Denmark (DKK)2,154.56 3.40
5Dolar Hongkong (HKD)1,811.57 -7.59
6Ringgit Malaysia (MYR)3,417.54 -2.15
7Dolar Selandia Baru (NZD)9,465.50 119.78
8Kroner Norwegia (NOK)1,660.56 6.28
9Poundsterling Inggris (GBP)17,956.07 -70.23
10Dolar Singapura (SGD)10,452.37 -12.60
11Kroner Swedia (SEK)1,524.76 15.51
12Franc Swiss (CHF)14,473.04 46.96
13Yen Jepang (JPY)13,128.60 -76.62
14Kyat Myanmar (MMK)9.34 -0.03
15Rupee India (INR)204.81 0.38
16Dinar Kuwait (KWD)46,625.81 -242.06
17Rupee Pakistan (PKR)8,836.00 8,745.33
18Peso Philipina (PHP)275.81 0.64
19Riyal Saudi Arabia (SAR)3,772.98 -19.69
20Rupee Sri Lanka (LKR)80.19 -0.34
21Bath Thailand (THB)460.89 2.48
22Dolar Brunei Darussalam (BND)10,452.22 -13.82
23Euro Euro (EUR)16,082.89 20.13
24Yuan Renminbi Tiongkok (CNY)2,059.94 -7.15
25Won Korea (KRW)12.24 0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

26 June 2019 - 02 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,225.00 -63.00
2Dolar Australia (AUD)9,829.63 -45.10
3Dolar Kanada (CAD)10,732.80 34.64
4Kroner Denmark (DKK)2,151.16 -3.83
5Dolar Hongkong (HKD)1,819.16 -5.70
6Ringgit Malaysia (MYR)3,419.69 -10.21
7Dolar Selandia Baru (NZD)9,345.72 -5.23
8Kroner Norwegia (NOK)1,654.28 8.01
9Poundsterling Inggris (GBP)18,026.30 -53.80
10Dolar Singapura (SGD)10,464.97 20.36
11Kroner Swedia (SEK)1,509.25 1.42
12Franc Swiss (CHF)14,426.08 82.25
13Yen Jepang (JPY)13,205.22 39.11
14Kyat Myanmar (MMK)9.37 0.00
15Rupee India (INR)204.43 -1.06
16Dinar Kuwait (KWD)46,867.87 -152.08
17Rupee Pakistan (PKR)90.67 -2.67
18Peso Philipina (PHP)275.17 0.30
19Riyal Saudi Arabia (SAR)3,792.67 -16.72
20Rupee Sri Lanka (LKR)80.53 -0.34
21Bath Thailand (THB)458.41 1.15
22Dolar Brunei Darussalam (BND)10,466.04 21.58
23Euro Euro (EUR)16,062.76 -29.65
24Yuan Renminbi Tiongkok (CNY)2,067.09 5.07
25Won Korea (KRW)12.17 0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Word Tax    Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?