10 Juli 2019 - 16 Juli 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.141,00
|
-9,00 |
| 2 | Dolar Australia (AUD) AUD |
9.902,38
|
3,32 |
| 3 | Dolar Kanada (CAD) CAD |
10.815,18
|
27,49 |
| 4 | Kroner Denmark (DKK) DKK |
2.133,40
|
-21,16 |
| 5 | Dolar Hongkong (HKD) HKD |
1.814,03
|
2,46 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.417,08
|
-0,46 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.428,69
|
-36,81 |
| 8 | Kroner Norwegia (NOK) NOK |
1.649,35
|
-11,21 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.759,81
|
-196,26 |
| 10 | Dolar Singapura (SGD) SGD |
10.414,51
|
-37,86 |
| 11 | Kroner Swedia (SEK) SEK |
1.509,35
|
-15,41 |
| 12 | Franc Swiss (CHF) CHF |
14.312,52
|
-160,52 |
| 13 | Yen Jepang (JPY) JPY |
13.085,99
|
-42,61 |
| 14 | Kyat Myanmar (MMK) MMK |
9,29
|
-0,05 |
| 15 | Rupee India (INR) INR |
205,84
|
1,03 |
| 16 | Dinar Kuwait (KWD) KWD |
46.590,44
|
-35,37 |
| 17 | Rupee Pakistan (PKR) PKR |
89,84
|
-8.746,16 |
| 18 | Peso Philipina (PHP) PHP |
276,23
|
0,42 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.770,40
|
-2,58 |
| 20 | Rupee Sri Lanka (LKR) LKR |
80,26
|
0,07 |
| 21 | Bath Thailand (THB) THB |
461,05
|
0,16 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.414,36
|
-37,86 |
| 23 | Euro Euro (EUR) EUR |
15.922,43
|
-160,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.053,12
|
-6,82 |
| 25 | Won Korea (KRW) KRW |
12,07
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 Juli 2019 - 09 Juli 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,150.00  | -75.00 |
| 2 | Dolar Australia (AUD) | 9,899.06  | 69.43 |
| 3 | Dolar Kanada (CAD) | 10,787.69 | 54.89 |
| 4 | Kroner Denmark (DKK) | 2,154.56 | 3.40 |
| 5 | Dolar Hongkong (HKD) | 1,811.57 | -7.59 |
| 6 | Ringgit Malaysia (MYR) | 3,417.54 | -2.15 |
| 7 | Dolar Selandia Baru (NZD) | 9,465.50 | 119.78 |
| 8 | Kroner Norwegia (NOK) | 1,660.56 | 6.28 |
| 9 | Poundsterling Inggris (GBP) | 17,956.07 | -70.23 |
| 10 | Dolar Singapura (SGD) | 10,452.37 | -12.60 |
| 11 | Kroner Swedia (SEK) | 1,524.76 | 15.51 |
| 12 | Franc Swiss (CHF) | 14,473.04 | 46.96 |
| 13 | Yen Jepang (JPY) | 13,128.60 | -76.62 |
| 14 | Kyat Myanmar (MMK) | 9.34 | -0.03 |
| 15 | Rupee India (INR) | 204.81 | 0.38 |
| 16 | Dinar Kuwait (KWD) | 46,625.81 | -242.06 |
| 17 | Rupee Pakistan (PKR) | 8,836.00 | 8,745.33 |
| 18 | Peso Philipina (PHP) | 275.81 | 0.64 |
| 19 | Riyal Saudi Arabia (SAR) | 3,772.98 | -19.69 |
| 20 | Rupee Sri Lanka (LKR) | 80.19 | -0.34 |
| 21 | Bath Thailand (THB) | 460.89 | 2.48 |
| 22 | Dolar Brunei Darussalam (BND) | 10,452.22 | -13.82 |
| 23 | Euro Euro (EUR) | 16,082.89 | 20.13 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,059.94 | -7.15 |
| 25 | Won Korea (KRW) | 12.24 | 0.07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 Juni 2019 - 02 Juli 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,225.00 | -63.00 |
| 2 | Dolar Australia (AUD) | 9,829.63 | -45.10 |
| 3 | Dolar Kanada (CAD) | 10,732.80 | 34.64 |
| 4 | Kroner Denmark (DKK) | 2,151.16 | -3.83 |
| 5 | Dolar Hongkong (HKD) | 1,819.16 | -5.70 |
| 6 | Ringgit Malaysia (MYR) | 3,419.69 | -10.21 |
| 7 | Dolar Selandia Baru (NZD) | 9,345.72 | -5.23 |
| 8 | Kroner Norwegia (NOK) | 1,654.28 | 8.01 |
| 9 | Poundsterling Inggris (GBP) | 18,026.30 | -53.80 |
| 10 | Dolar Singapura (SGD) | 10,464.97 | 20.36 |
| 11 | Kroner Swedia (SEK) | 1,509.25 | 1.42 |
| 12 | Franc Swiss (CHF) | 14,426.08 | 82.25 |
| 13 | Yen Jepang (JPY) | 13,205.22 | 39.11 |
| 14 | Kyat Myanmar (MMK) | 9.37 | 0.00 |
| 15 | Rupee India (INR) | 204.43 | -1.06 |
| 16 | Dinar Kuwait (KWD) | 46,867.87 | -152.08 |
| 17 | Rupee Pakistan (PKR) | 90.67 | -2.67 |
| 18 | Peso Philipina (PHP) | 275.17 | 0.30 |
| 19 | Riyal Saudi Arabia (SAR) | 3,792.67 | -16.72 |
| 20 | Rupee Sri Lanka (LKR) | 80.53 | -0.34 |
| 21 | Bath Thailand (THB) | 458.41 | 1.15 |
| 22 | Dolar Brunei Darussalam (BND) | 10,466.04 | 21.58 |
| 23 | Euro Euro (EUR) | 16,062.76 | -29.65 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,067.09 | 5.07 |
| 25 | Won Korea (KRW) | 12.17 | 0.10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 Juni 2019 - 25 Juni 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,288.00 | 35.00 |
| 2 | Dolar Australia (AUD) | 9,874.73 | -63.82 |
| 3 | Dolar Kanada (CAD) | 10,698.16 | -5.29 |
| 4 | Kroner Denmark (DKK) | 2,154.99 | 0.27 |
| 5 | Dolar Hongkong (HKD) | 1,824.86 | 7.15 |
| 6 | Ringgit Malaysia (MYR) | 3,429.90 | 6.34 |
| 7 | Dolar Selandia Baru (NZD) | 9,350.95 | -87.91 |
| 8 | Kroner Norwegia (NOK) | 1,646.27 | 2.92 |
| 9 | Poundsterling Inggris (GBP) | 18,080.10 | -16.01 |
| 10 | Dolar Singapura (SGD) | 10,444.61 | 2.15 |
| 11 | Kroner Swedia (SEK) | 1,507.83 | -5.27 |
| 12 | Franc Swiss (CHF) | 14,343.83 | -42.46 |
| 13 | Yen Jepang (JPY) | 13,166.11 | 20.72 |
| 14 | Kyat Myanmar (MMK) | 9.37 | 0.02 |
| 15 | Rupee India (INR) | 205.49 | 0.32 |
| 16 | Dinar Kuwait (KWD) | 47,019.95 | 132.48 |
| 17 | Rupee Pakistan (PKR) | 93.34 | -1.95 |
| 18 | Peso Philipina (PHP) | 274.87 | 0.37 |
| 19 | Riyal Saudi Arabia (SAR) | 3,809.39 | 9.00 |
| 20 | Rupee Sri Lanka (LKR) | 80.87 | 0.10 |
| 21 | Bath Thailand (THB) | 457.26 | 2.40 |
| 22 | Dolar Brunei Darussalam (BND) | 10,444.46 | 18.65 |
| 23 | Euro Euro (EUR) | 16,092.41 | -0.09 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,062.02 | 6.84 |
| 25 | Won Korea (KRW) | 12.07 | 0.01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Juni 2019 - 18 Juni 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,253.00 | -202.00 |
| 2 | Dolar Australia (AUD) | 9,938.55 | -42.20 |
| 3 | Dolar Kanada (CAD) | 10,703.45 | -52.09 |
| 4 | Kroner Denmark (DKK) | 2,154.72 | -9.42 |
| 5 | Dolar Hongkong (HKD) | 1,817.71 | -23.82 |
| 6 | Ringgit Malaysia (MYR) | 3,423.56 | -27.41 |
| 7 | Dolar Selandia Baru (NZD) | 9,438.86 | 6.24 |
| 8 | Kroner Norwegia (NOK) | 1,643.35 | -12.05 |
| 9 | Poundsterling Inggris (GBP) | 18,096.11 | -253.39 |
| 10 | Dolar Singapura (SGD) | 10,442.46 | -54.40 |
| 11 | Kroner Swedia (SEK) | 1,513.10 | 6.88 |
| 12 | Franc Swiss (CHF) | 14,386.29 | 14.27 |
| 13 | Yen Jepang (JPY) | 13,145.39 | -13.28 |
| 14 | Kyat Myanmar (MMK) | 9.35 | -0.11 |
| 15 | Rupee India (INR) | 205.17 | -2.12 |
| 16 | Dinar Kuwait (KWD) | 46,887.47 | -599.90 |
| 17 | Rupee Pakistan (PKR) | 95.29 | 0.10 |
| 18 | Peso Philipina (PHP) | 274.50 | -1.42 |
| 19 | Riyal Saudi Arabia (SAR) | 3,800.39 | -54.04 |
| 20 | Rupee Sri Lanka (LKR) | 80.77 | -1.16 |
| 21 | Bath Thailand (THB) | 454.86 | 1.56 |
| 22 | Dolar Brunei Darussalam (BND) | 10,425.81 | -56.09 |
| 23 | Euro Euro (EUR) | 16,092.50 | -69.99 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,055.18 | -32.55 |
| 25 | Won Korea (KRW) | 12.06 | -0.09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
