18 September 2019 - 24 September 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,021.00  | -143.00 |
| 2 | Dolar Australia (AUD) | 9,628.78 | -23.70 |
| 3 | Dolar Kanada (CAD) | 10,610.07 | -98.65 |
| 4 | Kroner Denmark (DKK) | 2,076.42 | -15.90 |
| 5 | Dolar Hongkong (HKD) | 1,790.73 | -15.71 |
| 6 | Ringgit Malaysia (MYR) | 3,362.59 | -11.58 |
| 7 | Dolar Selandia Baru (NZD) | 8,974.56 | -67.17 |
| 8 | Kroner Norwegia (NOK) | 1,564.67 | -6.23 |
| 9 | Poundsterling Inggris (GBP) | 17,382.67  | 40.83 |
| 10 | Dolar Singapura (SGD) | 10,185.53 | -46.80 |
| 11 | Kroner Swedia (SEK) | 1,454.38 | -4.75 |
| 12 | Franc Swiss (CHF) | 14,152.91 | -212.78 |
| 13 | Yen Jepang (JPY) | 12,999.74 | -284.82 |
| 14 | Kyat Myanmar (MMK) | 9.17 | -0.07 |
| 15 | Rupee India (INR) | 196.80 | -0.11 |
| 16 | Dinar Kuwait (KWD) | 46,114.13 | -508.65 |
| 17 | Rupee Pakistan (PKR) | 89.72 | -0.81 |
| 18 | Peso Philipina (PHP) | 269.31 | -3.05 |
| 19 | Riyal Saudi Arabia (SAR) | 3,737.66 | -38.14 |
| 20 | Rupee Sri Lanka (LKR) | 77.76 | -0.64 |
| 21 | Bath Thailand (THB) | 459.36 | -3.14 |
| 22 | Dolar Brunei Darussalam (BND) | 10,183.76 | -44.06 |
| 23 | Euro Euro (EUR) | 15,497.69 | -110.75 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,980.22 | -3.58 |
| 25 | Won Korea (KRW) | 11.79 | 0.01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 September 2019 - 17 September 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,164.00 | -63.00 |
| 2 | Dolar Australia (AUD) | 9,652.48 | 71.16 |
| 3 | Dolar Kanada (CAD) | 10,708.72 | 12.37 |
| 4 | Kroner Denmark (DKK) | 2,092.32 | -14.05 |
| 5 | Dolar Hongkong (HKD) | 1,806.44 | -7.20 |
| 6 | Ringgit Malaysia (MYR) | 3,374.17 | -4.96 |
| 7 | Dolar Selandia Baru (NZD) | 9,041.73 | 38.32 |
| 8 | Kroner Norwegia (NOK) | 1,570.90 | 4.00 |
| 9 | Poundsterling Inggris (GBP) | 17,341.84 | -15.10 |
| 10 | Dolar Singapura (SGD) | 10,232.33 | -14.57 |
| 11 | Kroner Swedia (SEK) | 1,459.13 | 2.49 |
| 12 | Franc Swiss (CHF) | 14,365.69 | -61.85 |
| 13 | Yen Jepang (JPY) | 13,284.56 | -116.15 |
| 14 | Kyat Myanmar (MMK) | 9.24 | -0.12 |
| 15 | Rupee India (INR) | 196.91 | -1.76 |
| 16 | Dinar Kuwait (KWD) | 46,622.78 | -253.66 |
| 17 | Rupee Pakistan (PKR) | 90.53 | 0.04 |
| 18 | Peso Philipina (PHP) | 272.36 | -0.19 |
| 19 | Riyal Saudi Arabia (SAR) | 3,775.80 | -17.68 |
| 20 | Rupee Sri Lanka (LKR) | 78.40 | -0.64 |
| 21 | Bath Thailand (THB) | 462.50 | -2.50 |
| 22 | Dolar Brunei Darussalam (BND) | 10,227.82 | -19.97 |
| 23 | Euro Euro (EUR) | 15,608.44 | -97.60 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,983.80 | -2.62 |
| 25 | Won Korea (KRW) | 11.78 | 0.05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 September 2019 - 10 September 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,227.00 | -8.00 |
| 2 | Dolar Australia (AUD) | 9,581.32 | -51.82 |
| 3 | Dolar Kanada (CAD) | 10,696.35 | -26.21 |
| 4 | Kroner Denmark (DKK) | 2,106.37 | -13.03 |
| 5 | Dolar Hongkong (HKD) | 1,813.64 | -1.20 |
| 6 | Ringgit Malaysia (MYR) | 3,379.13 | -15.77 |
| 7 | Dolar Selandia Baru (NZD) | 9,003.41 | -92.24 |
| 8 | Kroner Norwegia (NOK) | 1,566.90 | -19.02 |
| 9 | Poundsterling Inggris (GBP) | 17,356.94 | -31.27 |
| 10 | Dolar Singapura (SGD) | 10,246.90 | -19.68 |
| 11 | Kroner Swedia (SEK) | 1,456.64 | -18.57 |
| 12 | Franc Swiss (CHF) | 14,427.54 | -105.76 |
| 13 | Yen Jepang (JPY) | 13,400.71 | -16.89 |
| 14 | Kyat Myanmar (MMK) | 9.36 | -0.01 |
| 15 | Rupee India (INR) | 198.67 | 0.32 |
| 16 | Dinar Kuwait (KWD) | 46,876.44 | 66.12 |
| 17 | Rupee Pakistan (PKR) | 90.49 | 1.07 |
| 18 | Peso Philipina (PHP) | 272.55 | 0.56 |
| 19 | Riyal Saudi Arabia (SAR) | 3,793.48 | -2.00 |
| 20 | Rupee Sri Lanka (LKR) | 79.04 | -0.27 |
| 21 | Bath Thailand (THB) | 465.00 | 0.99 |
| 22 | Dolar Brunei Darussalam (BND) | 10,247.79 | -16.86 |
| 23 | Euro Euro (EUR) | 15,706.04 | -97.91 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,986.42 | -12.03 |
| 25 | Won Korea (KRW) | 11.73 | -0.03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 Agustus 2019 - 03 September 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,235.00 | -20.00 |
| 2 | Dolar Australia (AUD) | 9,633.14 | -27.34 |
| 3 | Dolar Kanada (CAD) | 10,722.56 | -11.64 |
| 4 | Kroner Denmark (DKK) | 2,119.40 | -5.58 |
| 5 | Dolar Hongkong (HKD) | 1,814.84 | -2.43 |
| 6 | Ringgit Malaysia (MYR) | 3,394.90 | -11.31 |
| 7 | Dolar Selandia Baru (NZD) | 9,095.65 | -81.31 |
| 8 | Kroner Norwegia (NOK) | 1,585.92 | -2.02 |
| 9 | Poundsterling Inggris (GBP) | 17,388.21 | 136.20 |
| 10 | Dolar Singapura (SGD) | 10,266.58 | -16.34 |
| 11 | Kroner Swedia (SEK) | 1,475.21 | -5.07 |
| 12 | Franc Swiss (CHF) | 14,533.30 | -59.17 |
| 13 | Yen Jepang (JPY) | 13,417.60 | 8.13 |
| 14 | Kyat Myanmar (MMK) | 9.37 | -0.05 |
| 15 | Rupee India (INR) | 198.35 | -1.79 |
| 16 | Dinar Kuwait (KWD) | 46,810.32 | -111.34 |
| 17 | Rupee Pakistan (PKR) | 89.42 | -0.34 |
| 18 | Peso Philipina (PHP) | 271.99 | 0.03 |
| 19 | Riyal Saudi Arabia (SAR) | 3,795.48 | -4.69 |
| 20 | Rupee Sri Lanka (LKR) | 79.31 | -1.17 |
| 21 | Bath Thailand (THB) | 464.01 | 2.16 |
| 22 | Dolar Brunei Darussalam (BND) | 10,264.65 | -18.27 |
| 23 | Euro Euro (EUR) | 15,803.95 | -46.82 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,998.45 | -25.55 |
| 25 | Won Korea (KRW) | 11.76 | 0.02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 Agustus 2019 - 27 Agustus 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,255.00 | 2.00 |
| 2 | Dolar Australia (AUD) | 9,660.48 | -0.77 |
| 3 | Dolar Kanada (CAD) | 10,734.20 | -22.94 |
| 4 | Kroner Denmark (DKK) | 2,124.98 | -13.52 |
| 5 | Dolar Hongkong (HKD) | 1,817.27 | -0.43 |
| 6 | Ringgit Malaysia (MYR) | 3,406.21 | 2.41 |
| 7 | Dolar Selandia Baru (NZD) | 9,176.96 | -56.13 |
| 8 | Kroner Norwegia (NOK) | 1,587.94 | -11.89 |
| 9 | Poundsterling Inggris (GBP) | 17,252.01 | 0.75 |
| 10 | Dolar Singapura (SGD) | 10,282.92 | -20.40 |
| 11 | Kroner Swedia (SEK) | 1,480.28 | -7.73 |
| 12 | Franc Swiss (CHF) | 14,592.47 | -36.79 |
| 13 | Yen Jepang (JPY) | 13,409.47 | -38.79 |
| 14 | Kyat Myanmar (MMK) | 9.42 | -0.02 |
| 15 | Rupee India (INR) | 200.14 | -1.17 |
| 16 | Dinar Kuwait (KWD) | 46,921.66 | 69.16 |
| 17 | Rupee Pakistan (PKR) | 89.76 | 0.00 |
| 18 | Peso Philipina (PHP) | 271.96 | -1.79 |
| 19 | Riyal Saudi Arabia (SAR) | 3,800.17 | 0.51 |
| 20 | Rupee Sri Lanka (LKR) | 80.48 | -0.12 |
| 21 | Bath Thailand (THB) | 461.85 | -1.41 |
| 22 | Dolar Brunei Darussalam (BND) | 10,282.92 | -23.50 |
| 23 | Euro Euro (EUR) | 15,850.77 | -109.17 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 2,024.00 | 11.34 |
| 25 | Won Korea (KRW) | 11.74 | -0.01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
