01 Januari 2020 - 07 Januari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.961,00
|
-40,00 |
| 2 | Dolar Australia (AUD) |
9.729,42
|
105,97 |
| 3 | Dolar Kanada (CAD) |
10.660,67
|
4,12 |
| 4 | Kroner Denmark (DKK) |
2.084,58
|
-0,71 |
| 5 | Dolar Hongkong (HKD) |
1.792,68
|
-4,04 |
| 6 | Ringgit Malaysia (MYR) |
3.392,73
|
11,73 |
| 7 | Dolar Selandia Baru (NZD) |
9.344,10
|
111,28 |
| 8 | Kroner Norwegia (NOK) |
1.578,13
|
22,02 |
| 9 | Poundsterling Inggris (GBP) |
18.226,36
|
-134,55 |
| 10 | Dolar Singapura (SGD) |
10.329,85
|
-2,23 |
| 11 | Kroner Swedia (SEK) |
1.489,52
|
-0,30 |
| 12 | Franc Swiss (CHF) |
14.323,09
|
39,27 |
| 13 | Yen Jepang (JPY) |
12.785,27
|
-6,41 |
| 14 | Kyat Myanmar (MMK) |
9,42
|
0,12 |
| 15 | Rupee India (INR) |
195,73
|
-1,48 |
| 16 | Dinar Kuwait (KWD) |
46.009,10
|
-164,53 |
| 17 | Rupee Pakistan (PKR) |
90,18
|
-0,19 |
| 18 | Peso Philipina (PHP) |
275,04
|
-1,46 |
| 19 | Riyal Saudi Arabia (SAR) |
3.720,53
|
-11,94 |
| 20 | Rupee Sri Lanka (LKR) |
76,96
|
-0,30 |
| 21 | Bath Thailand (THB) |
464,52
|
1,19 |
| 22 | Dolar Brunei Darussalam (BND) |
10.330,77
|
-0,70 |
| 23 | Euro Euro (EUR) |
15.575,17
|
-6,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.997,52
|
-2,79 |
| 25 | Won Korea (KRW) |
12,04
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 Desember 2019 - 31 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.001,00
|
-11,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-3,78 |
| 3 | Dolar Kanada (CAD) |
10.656,55
|
27,36 |
| 4 | Kroner Denmark (DKK) |
2.085,29
|
-0,24 |
| 5 | Dolar Hongkong (HKD) |
1.796,72
|
1,74 |
| 6 | Ringgit Malaysia (MYR) |
3.381,00
|
7,51 |
| 7 | Dolar Selandia Baru (NZD) |
9.232,82
|
6,59 |
| 8 | Kroner Norwegia (NOK) |
1.556,11
|
13,30 |
| 9 | Poundsterling Inggris (GBP) |
18.360,91
|
-183,46 |
| 10 | Dolar Singapura (SGD) |
10.332,08
|
-4,01 |
| 11 | Kroner Swedia (SEK) |
1.489,82
|
0,96 |
| 12 | Franc Swiss (CHF) |
14.283,82
|
42,57 |
| 13 | Yen Jepang (JPY) |
12.791,68
|
-50,56 |
| 14 | Kyat Myanmar (MMK) |
9,30
|
0,02 |
| 15 | Rupee India (INR) |
197,21
|
-0,46 |
| 16 | Dinar Kuwait (KWD) |
46.173,63
|
-30,49 |
| 17 | Rupee Pakistan (PKR) |
90,37
|
-0,03 |
| 18 | Peso Philipina (PHP) |
276,50
|
0,17 |
| 19 | Riyal Saudi Arabia (SAR) |
3.732,47
|
-3,41 |
| 20 | Rupee Sri Lanka (LKR) |
77,26
|
-0,12 |
| 21 | Bath Thailand (THB) |
463,33
|
-0,09 |
| 22 | Dolar Brunei Darussalam (BND) |
10.331,47
|
-3,25 |
| 23 | Euro Euro (EUR) |
15.581,99
|
-3,45 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.000,31
|
-0,84 |
| 25 | Won Korea (KRW) |
11,99
|
0,15 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 Desember 2019 - 24 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.012,00
|
-70,00 |
| 2 | Dolar Australia (AUD) |
9.627,23
|
-2,76 |
| 3 | Dolar Kanada (CAD) |
10.629,19
|
-11,93 |
| 4 | Kroner Denmark (DKK) |
2.085,53
|
-2,15 |
| 5 | Dolar Hongkong (HKD) |
1.794,98
|
-3,62 |
| 6 | Ringgit Malaysia (MYR) |
3.373,49
|
-5,29 |
| 7 | Dolar Selandia Baru (NZD) |
9.226,23
|
14,74 |
| 8 | Kroner Norwegia (NOK) |
1.542,81
|
4,55 |
| 9 | Poundsterling Inggris (GBP) |
18.544,37
|
85,63 |
| 10 | Dolar Singapura (SGD) |
10.336,09
|
-5,11 |
| 11 | Kroner Swedia (SEK) |
1.488,86
|
8,66 |
| 12 | Franc Swiss (CHF) |
14.241,25
|
-5,99 |
| 13 | Yen Jepang (JPY) |
12.842,24
|
-114,75 |
| 14 | Kyat Myanmar (MMK) |
9,28
|
-0,09 |
| 15 | Rupee India (INR) |
197,67
|
0,30 |
| 16 | Dinar Kuwait (KWD) |
46.204,12
|
-204,82 |
| 17 | Rupee Pakistan (PKR) |
90,40
|
-0,40 |
| 18 | Peso Philipina (PHP) |
276,33
|
-0,57 |
| 19 | Riyal Saudi Arabia (SAR) |
3.735,88
|
-19,26 |
| 20 | Rupee Sri Lanka (LKR) |
77,38
|
-0,28 |
| 21 | Bath Thailand (THB) |
463,42
|
-1,34 |
| 22 | Dolar Brunei Darussalam (BND) |
10.334,72
|
-9,51 |
| 23 | Euro Euro (EUR) |
15.585,44
|
-13,37 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.001,15
|
2,36 |
| 25 | Won Korea (KRW) |
11,84
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 Desember 2019 - 17 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.082,00
|
-12,00 |
| 2 | Dolar Australia (AUD) |
9.629,99
|
81,16 |
| 3 | Dolar Kanada (CAD) |
10.641,12
|
31,04 |
| 4 | Kroner Denmark (DKK) |
2.087,68
|
10,37 |
| 5 | Dolar Hongkong (HKD) |
1.798,60
|
-1,95 |
| 6 | Ringgit Malaysia (MYR) |
3.378,78
|
4,46 |
| 7 | Dolar Selandia Baru (NZD) |
9.211,49
|
161,30 |
| 8 | Kroner Norwegia (NOK) |
1.538,26
|
3,06 |
| 9 | Poundsterling Inggris (GBP) |
18.458,74
|
270,97 |
| 10 | Dolar Singapura (SGD) |
10.341,20
|
20,15 |
| 11 | Kroner Swedia (SEK) |
1.480,20
|
10,30 |
| 12 | Franc Swiss (CHF) |
14.247,24
|
129,72 |
| 13 | Yen Jepang (JPY) |
12.956,99
|
62,86 |
| 14 | Kyat Myanmar (MMK) |
9,37
|
0,04 |
| 15 | Rupee India (INR) |
197,37
|
0,49 |
| 16 | Dinar Kuwait (KWD) |
46.408,94
|
-5,68 |
| 17 | Rupee Pakistan (PKR) |
90,80
|
0,11 |
| 18 | Peso Philipina (PHP) |
276,90
|
-0,55 |
| 19 | Riyal Saudi Arabia (SAR) |
3.755,14
|
-4,37 |
| 20 | Rupee Sri Lanka (LKR) |
77,66
|
-0,19 |
| 21 | Bath Thailand (THB) |
464,76
|
-1,56 |
| 22 | Dolar Brunei Darussalam (BND) |
10.344,23
|
23,03 |
| 23 | Euro Euro (EUR) |
15.598,81
|
78,44 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.998,79
|
-7,50 |
| 25 | Won Korea (KRW) |
11,83
|
-0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 Desember 2019 - 10 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.094,00
|
8,00 |
| 2 | Dolar Australia (AUD) |
9.548,83
|
-42,33 |
| 3 | Dolar Kanada (CAD) |
10.610,08
|
-21,02 |
| 4 | Kroner Denmark (DKK) |
2.077,31
|
-7,42 |
| 5 | Dolar Hongkong (HKD) |
1.800,55
|
0,85 |
| 6 | Ringgit Malaysia (MYR) |
3.374,32
|
-13,86 |
| 7 | Dolar Selandia Baru (NZD) |
9.050,19
|
26,42 |
| 8 | Kroner Norwegia (NOK) |
1.535,20
|
-8,31 |
| 9 | Poundsterling Inggris (GBP) |
18.187,77
|
-6,27 |
| 10 | Dolar Singapura (SGD) |
10.321,05
|
-27,02 |
| 11 | Kroner Swedia (SEK) |
1.469,90
|
9,51 |
| 12 | Franc Swiss (CHF) |
14.117,52
|
-113,64 |
| 13 | Yen Jepang (JPY) |
12.894,13
|
-75,21 |
| 14 | Kyat Myanmar (MMK) |
9,33
|
0,03 |
| 15 | Rupee India (INR) |
196,88
|
0,77 |
| 16 | Dinar Kuwait (KWD) |
46.414,62
|
32,41 |
| 17 | Rupee Pakistan (PKR) |
90,69
|
0,28 |
| 18 | Peso Philipina (PHP) |
277,45
|
0,07 |
| 19 | Riyal Saudi Arabia (SAR) |
3.759,51
|
3,46 |
| 20 | Rupee Sri Lanka (LKR) |
77,85
|
-0,51 |
| 21 | Bath Thailand (THB) |
466,32
|
-0,05 |
| 22 | Dolar Brunei Darussalam (BND) |
10.321,20
|
-26,26 |
| 23 | Euro Euro (EUR) |
15.520,37
|
-57,62 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.006,29
|
0,82 |
| 25 | Won Korea (KRW) |
11,96
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
