Rates

This application provides information on the development of exchange rates used as references in transactions related to tax, particularly in conducting bookkeeping, invoice preparation, and tax reports. The fiscal rates or tax rates should be understood by the taxpayers conducting transactions in foreign currency because all values in terms of tax will be converted with tax rates. This tax rates stipulation has been regulated in Decision of Minister of Finance issued weekly.

10 July 2019 - 16 July 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD) USD	14.141,00	-9,00
2	Dolar Australia (AUD) AUD	9.902,38	3,32
3	Dolar Kanada (CAD) CAD	10.815,18	27,49
4	Kroner Denmark (DKK) DKK	2.133,40	-21,16
5	Dolar Hongkong (HKD) HKD	1.814,03	2,46
6	Ringgit Malaysia (MYR) MYR	3.417,08	-0,46
7	Dolar Selandia Baru (NZD) NZD	9.428,69	-36,81
8	Kroner Norwegia (NOK) NOK	1.649,35	-11,21
9	Poundsterling Inggris (GBP) GBP	17.759,81	-196,26
10	Dolar Singapura (SGD) SGD	10.414,51	-37,86
11	Kroner Swedia (SEK) SEK	1.509,35	-15,41
12	Franc Swiss (CHF) CHF	14.312,52	-160,52
13	Yen Jepang (JPY) JPY	13.085,99	-42,61
14	Kyat Myanmar (MMK) MMK	9,29	-0,05
15	Rupee India (INR) INR	205,84	1,03
16	Dinar Kuwait (KWD) KWD	46.590,44	-35,37
17	Rupee Pakistan (PKR) PKR	89,84	-8.746,16
18	Peso Philipina (PHP) PHP	276,23	0,42
19	Riyal Saudi Arabia (SAR) SAR	3.770,40	-2,58
20	Rupee Sri Lanka (LKR) LKR	80,26	0,07
21	Bath Thailand (THB) THB	461,05	0,16
22	Dolar Brunei Darussalam (BND) BND	10.414,36	-37,86
23	Euro Euro (EUR) EUR	15.922,43	-160,46
24	Yuan Renminbi Tiongkok (CNY) CNY	2.053,12	-6,82
25	Won Korea (KRW) KRW	12,07	-0,17

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 July 2019 - 09 July 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,150.00	-75.00
2	Dolar Australia (AUD)	9,899.06	69.43
3	Dolar Kanada (CAD)	10,787.69	54.89
4	Kroner Denmark (DKK)	2,154.56	3.40
5	Dolar Hongkong (HKD)	1,811.57	-7.59
6	Ringgit Malaysia (MYR)	3,417.54	-2.15
7	Dolar Selandia Baru (NZD)	9,465.50	119.78
8	Kroner Norwegia (NOK)	1,660.56	6.28
9	Poundsterling Inggris (GBP)	17,956.07	-70.23
10	Dolar Singapura (SGD)	10,452.37	-12.60
11	Kroner Swedia (SEK)	1,524.76	15.51
12	Franc Swiss (CHF)	14,473.04	46.96
13	Yen Jepang (JPY)	13,128.60	-76.62
14	Kyat Myanmar (MMK)	9.34	-0.03
15	Rupee India (INR)	204.81	0.38
16	Dinar Kuwait (KWD)	46,625.81	-242.06
17	Rupee Pakistan (PKR)	8,836.00	8,745.33
18	Peso Philipina (PHP)	275.81	0.64
19	Riyal Saudi Arabia (SAR)	3,772.98	-19.69
20	Rupee Sri Lanka (LKR)	80.19	-0.34
21	Bath Thailand (THB)	460.89	2.48
22	Dolar Brunei Darussalam (BND)	10,452.22	-13.82
23	Euro Euro (EUR)	16,082.89	20.13
24	Yuan Renminbi Tiongkok (CNY)	2,059.94	-7.15
25	Won Korea (KRW)	12.24	0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

26 June 2019 - 02 July 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,225.00	-63.00
2	Dolar Australia (AUD)	9,829.63	-45.10
3	Dolar Kanada (CAD)	10,732.80	34.64
4	Kroner Denmark (DKK)	2,151.16	-3.83
5	Dolar Hongkong (HKD)	1,819.16	-5.70
6	Ringgit Malaysia (MYR)	3,419.69	-10.21
7	Dolar Selandia Baru (NZD)	9,345.72	-5.23
8	Kroner Norwegia (NOK)	1,654.28	8.01
9	Poundsterling Inggris (GBP)	18,026.30	-53.80
10	Dolar Singapura (SGD)	10,464.97	20.36
11	Kroner Swedia (SEK)	1,509.25	1.42
12	Franc Swiss (CHF)	14,426.08	82.25
13	Yen Jepang (JPY)	13,205.22	39.11
14	Kyat Myanmar (MMK)	9.37	0.00
15	Rupee India (INR)	204.43	-1.06
16	Dinar Kuwait (KWD)	46,867.87	-152.08
17	Rupee Pakistan (PKR)	90.67	-2.67
18	Peso Philipina (PHP)	275.17	0.30
19	Riyal Saudi Arabia (SAR)	3,792.67	-16.72
20	Rupee Sri Lanka (LKR)	80.53	-0.34
21	Bath Thailand (THB)	458.41	1.15
22	Dolar Brunei Darussalam (BND)	10,466.04	21.58
23	Euro Euro (EUR)	16,062.76	-29.65
24	Yuan Renminbi Tiongkok (CNY)	2,067.09	5.07
25	Won Korea (KRW)	12.17	0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

19 June 2019 - 25 June 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,288.00	35.00
2	Dolar Australia (AUD)	9,874.73	-63.82
3	Dolar Kanada (CAD)	10,698.16	-5.29
4	Kroner Denmark (DKK)	2,154.99	0.27
5	Dolar Hongkong (HKD)	1,824.86	7.15
6	Ringgit Malaysia (MYR)	3,429.90	6.34
7	Dolar Selandia Baru (NZD)	9,350.95	-87.91
8	Kroner Norwegia (NOK)	1,646.27	2.92
9	Poundsterling Inggris (GBP)	18,080.10	-16.01
10	Dolar Singapura (SGD)	10,444.61	2.15
11	Kroner Swedia (SEK)	1,507.83	-5.27
12	Franc Swiss (CHF)	14,343.83	-42.46
13	Yen Jepang (JPY)	13,166.11	20.72
14	Kyat Myanmar (MMK)	9.37	0.02
15	Rupee India (INR)	205.49	0.32
16	Dinar Kuwait (KWD)	47,019.95	132.48
17	Rupee Pakistan (PKR)	93.34	-1.95
18	Peso Philipina (PHP)	274.87	0.37
19	Riyal Saudi Arabia (SAR)	3,809.39	9.00
20	Rupee Sri Lanka (LKR)	80.87	0.10
21	Bath Thailand (THB)	457.26	2.40
22	Dolar Brunei Darussalam (BND)	10,444.46	18.65
23	Euro Euro (EUR)	16,092.41	-0.09
24	Yuan Renminbi Tiongkok (CNY)	2,062.02	6.84
25	Won Korea (KRW)	12.07	0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

12 June 2019 - 18 June 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,253.00	-202.00
2	Dolar Australia (AUD)	9,938.55	-42.20
3	Dolar Kanada (CAD)	10,703.45	-52.09
4	Kroner Denmark (DKK)	2,154.72	-9.42
5	Dolar Hongkong (HKD)	1,817.71	-23.82
6	Ringgit Malaysia (MYR)	3,423.56	-27.41
7	Dolar Selandia Baru (NZD)	9,438.86	6.24
8	Kroner Norwegia (NOK)	1,643.35	-12.05
9	Poundsterling Inggris (GBP)	18,096.11	-253.39
10	Dolar Singapura (SGD)	10,442.46	-54.40
11	Kroner Swedia (SEK)	1,513.10	6.88
12	Franc Swiss (CHF)	14,386.29	14.27
13	Yen Jepang (JPY)	13,145.39	-13.28
14	Kyat Myanmar (MMK)	9.35	-0.11
15	Rupee India (INR)	205.17	-2.12
16	Dinar Kuwait (KWD)	46,887.47	-599.90
17	Rupee Pakistan (PKR)	95.29	0.10
18	Peso Philipina (PHP)	274.50	-1.42
19	Riyal Saudi Arabia (SAR)	3,800.39	-54.04
20	Rupee Sri Lanka (LKR)	80.77	-1.16
21	Bath Thailand (THB)	454.86	1.56
22	Dolar Brunei Darussalam (BND)	10,425.81	-56.09
23	Euro Euro (EUR)	16,092.50	-69.99
24	Yuan Renminbi Tiongkok (CNY)	2,055.18	-32.55
25	Won Korea (KRW)	12.06	-0.09

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

‹
1
2
...
50
51
52
53
54
55
56
...
64
65
›

Global Recognition

Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

ask_muc[at]mucglobal.com

Subscribe

For more updates and information, drop us an email or phone number.

© 2020. PT Multi Utama Consultindo. All Rights Reserved.