27 February 2019 - 05 March 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,064.00
2.DolarAustralia (AUD)10,038.17
3. DolarKanada (CAD)10,671.72
4.KronerDenmark (DKK)2,136.96
5.DolarHongkong (HKD)1,791.89
6.RinggitMalaysia (MYR)3,451.51
7.DolarSelandia Baru (NZD)9,633.99
8.KronerNorwegia (NOK)1,635.51
9.PoundsterlingInggris (GBP)18,360.05
10.DolarSingapura (SGD)10,402.54
11.KronerSwedia (SEK)1,506.34
12.FrancSwiss (CHF)14,057.21
13.YenJepang (JPY)12,704.29
14.KyatMyanmar (MMK)9.15
15.RupeeIndia (INR)197.61
16.DinarKuwait (KWD)46,315.65
17.RupeePakistan (PKR)100.67 
18.PesoPhilipina (PHP)269.83
19.RiyalSaudi Arabia (SAR)3,749.87
20.RupeeSri Lanka (LKR)78.32
21.BathThailand (THB)450.45
22.DolarBrunei Darussalam (BND)10,347.84
23.EuroEuro (EUR)15,945.08
24.YuanRenminbi Tiongkok (CNY)2,093.67
25.WonKorea (KRW)12.50


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

20 February 2019 - 26 February 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,086.00
2.DolarAustralia (AUD)10,025.29
3. DolarKanada (CAD)10,629.50
4.KronerDenmark (DKK)2,133.07
5.DolarHongkong (HKD)1,794.82
6.RinggitMalaysia (MYR)3,454.94
7.DolarSelandia Baru (NZD)9,613.70
8.KronerNorwegia (NOK)1,629.70
9.PoundsterlingInggris (GBP)18,127.56
10.DolarSingapura (SGD)10,379.03
11.KronerSwedia (SEK)1,519.28
12.FrancSwiss (CHF)14,004.49
13.YenJepang (JPY)12,737.14
14.KyatMyanmar (MMK)9.18
15.RupeeIndia (INR)198.25
16.DinarKuwait (KWD)46,345.44
17.RupeePakistan (PKR)100.94 
18.PesoPhilipina (PHP)269.45
19.RiyalSaudi Arabia (SAR)3,755.89
20.RupeeSri Lanka (LKR)78.90
21.BathThailand (THB)450.06
22.DolarBrunei Darussalam (BND)10,356.40
23.EuroEuro (EUR)15,915.77
24.YuanRenminbi Tiongkok (CNY)2,079.29
25.WonKorea (KRW)12.52


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

13 February 2019 - 19 February 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)13,974.00
2.DolarAustralia (AUD)9,989.76
3. DolarKanada (CAD)10,573.14
4.KronerDenmark (DKK)2,129.77
5.DolarHongkong (HKD)1,780.83
6.RinggitMalaysia (MYR)3,425.80
7.DolarSelandia Baru (NZD)9,522.49
8.KronerNorwegia (NOK)1,636.78
9.PoundsterlingInggris (GBP)18,112.41
10.DolarSingapura (SGD)10,315.10
11.KronerSwedia (SEK)1,520.55
12.FrancSwiss (CHF)13,962.92
13.YenJepang (JPY)12,717.75
14.KyatMyanmar (MMK)9.15
15.RupeeIndia (INR)195.32
16.DinarKuwait (KWD)46,038.24
17.RupeePakistan (PKR)100.11 
18.PesoPhilipina (PHP)267.16
19.RiyalSaudi Arabia (SAR)3,725.84
20.RupeeSri Lanka (LKR)78.64
21.BathThailand (THB)446.52
22.DolarBrunei Darussalam (BND)10,320.74
23.EuroEuro (EUR)15,897.37
24.YuanRenminbi Tiongkok (CNY)2,061.54
25.WonKorea (KRW)12.45


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

06 February 2019 - 12 February 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,049.00
2.DolarAustralia (AUD)10,140.42
3. DolarKanada (CAD)10,651.42
4.KronerDenmark (DKK)2,154.10
5.DolarHongkong (HKD)1,790.73
6.RinggitMalaysia (MYR)3,421.28
7.DolarSelandia Baru (NZD)9,661.36
8.KronerNorwegia (NOK)1,660.35
9.PoundsterlingInggris (GBP)18,418.82
10.DolarSingapura (SGD)10,412.53
11.KronerSwedia (SEK)1,551.94
12.FrancSwiss (CHF)14,136.73
13.YenJepang (JPY)12,874.63
14.KyatMyanmar (MMK)9.21
15.RupeeIndia (INR)197.57
16.DinarKuwait (KWD)46,348.47
17.RupeePakistan (PKR)100.83 
18.PesoPhilipina (PHP)268.32
19.RiyalSaudi Arabia (SAR)3,745.77
20.RupeeSri Lanka (LKR)78.17
21.BathThailand (THB)447.96
22.DolarBrunei Darussalam (BND)10,305.37
23.EuroEuro (EUR)16,081.38
24.YuanRenminbi Tiongkok (CNY)2,086.65
25.WonKorea (KRW)12.59


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

30 January 2019 - 05 February 2019

No Mata Uang Negara (Kode) Nilai
1. Dolar Amerika Serikat (USD) 14,144.00
2. Dolar Australia (AUD) 10,105.89
3.  Dolar Kanada (CAD) 10,636.68
4. Kroner Denmark (DKK) 2,154.13
5. Dolar Hongkong (HKD) 1,802.69
6. Ringgit Malaysia (MYR) 3,423.90
7. Dolar Selandia Baru (NZD) 9,617.08
8. Kroner Norwegia (NOK) 1,653.00
9. Poundsterling Inggris (GBP) 18,520.20
10. Dolar Singapura (SGD) 10,420.70
11. Kroner Swedia (SEK) 1,563.62
12. Franc Swiss (CHF) 14,216.39
13. Yen Jepang (JPY) 12,917.24
14. Kyat Myanmar (MMK) 9.26
15. Rupee India (INR) 198.57
16. Dinar Kuwait (KWD) 46,621.62
17. Rupee Pakistan (PKR) 101.19 
18. Peso Philipina (PHP) 268.24
19. Riyal Saudi Arabia (SAR) 3,771.02
20. Rupee Sri Lanka (LKR) 77.76
21. Bath Thailand (THB) 446.93
22. Dolar Brunei Darussalam (BND) 10,350.62
23. Euro Euro (EUR) 16,083.25
24. Yuan Renminbi Tiongkok (CNY) 2,085.50
25. Won Korea (KRW) 12.57


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

ask_muc[at]mucglobal.com

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

sby[at]mucglobal.com

Subscribe

For more updates and information, drop us an email or phone number.


© 2020. PT Multi Utama Consultindo. All Rights Reserved.