Rates

This application provides information on the development of exchange rates used as references in transactions related to tax, particularly in conducting bookkeeping, invoice preparation, and tax reports. The fiscal rates or tax rates should be understood by the taxpayers conducting transactions in foreign currency because all values in terms of tax will be converted with tax rates. This tax rates stipulation has been regulated in Decision of Minister of Finance issued weekly.

18 September 2019 - 24 September 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,021.00	-143.00
2	Dolar Australia (AUD)	9,628.78	-23.70
3	Dolar Kanada (CAD)	10,610.07	-98.65
4	Kroner Denmark (DKK)	2,076.42	-15.90
5	Dolar Hongkong (HKD)	1,790.73	-15.71
6	Ringgit Malaysia (MYR)	3,362.59	-11.58
7	Dolar Selandia Baru (NZD)	8,974.56	-67.17
8	Kroner Norwegia (NOK)	1,564.67	-6.23
9	Poundsterling Inggris (GBP)	17,382.67	40.83
10	Dolar Singapura (SGD)	10,185.53	-46.80
11	Kroner Swedia (SEK)	1,454.38	-4.75
12	Franc Swiss (CHF)	14,152.91	-212.78
13	Yen Jepang (JPY)	12,999.74	-284.82
14	Kyat Myanmar (MMK)	9.17	-0.07
15	Rupee India (INR)	196.80	-0.11
16	Dinar Kuwait (KWD)	46,114.13	-508.65
17	Rupee Pakistan (PKR)	89.72	-0.81
18	Peso Philipina (PHP)	269.31	-3.05
19	Riyal Saudi Arabia (SAR)	3,737.66	-38.14
20	Rupee Sri Lanka (LKR)	77.76	-0.64
21	Bath Thailand (THB)	459.36	-3.14
22	Dolar Brunei Darussalam (BND)	10,183.76	-44.06
23	Euro Euro (EUR)	15,497.69	-110.75
24	Yuan Renminbi Tiongkok (CNY)	1,980.22	-3.58
25	Won Korea (KRW)	11.79	0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

11 September 2019 - 17 September 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,164.00	-63.00
2	Dolar Australia (AUD)	9,652.48	71.16
3	Dolar Kanada (CAD)	10,708.72	12.37
4	Kroner Denmark (DKK)	2,092.32	-14.05
5	Dolar Hongkong (HKD)	1,806.44	-7.20
6	Ringgit Malaysia (MYR)	3,374.17	-4.96
7	Dolar Selandia Baru (NZD)	9,041.73	38.32
8	Kroner Norwegia (NOK)	1,570.90	4.00
9	Poundsterling Inggris (GBP)	17,341.84	-15.10
10	Dolar Singapura (SGD)	10,232.33	-14.57
11	Kroner Swedia (SEK)	1,459.13	2.49
12	Franc Swiss (CHF)	14,365.69	-61.85
13	Yen Jepang (JPY)	13,284.56	-116.15
14	Kyat Myanmar (MMK)	9.24	-0.12
15	Rupee India (INR)	196.91	-1.76
16	Dinar Kuwait (KWD)	46,622.78	-253.66
17	Rupee Pakistan (PKR)	90.53	0.04
18	Peso Philipina (PHP)	272.36	-0.19
19	Riyal Saudi Arabia (SAR)	3,775.80	-17.68
20	Rupee Sri Lanka (LKR)	78.40	-0.64
21	Bath Thailand (THB)	462.50	-2.50
22	Dolar Brunei Darussalam (BND)	10,227.82	-19.97
23	Euro Euro (EUR)	15,608.44	-97.60
24	Yuan Renminbi Tiongkok (CNY)	1,983.80	-2.62
25	Won Korea (KRW)	11.78	0.05

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

04 September 2019 - 10 September 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,227.00	-8.00
2	Dolar Australia (AUD)	9,581.32	-51.82
3	Dolar Kanada (CAD)	10,696.35	-26.21
4	Kroner Denmark (DKK)	2,106.37	-13.03
5	Dolar Hongkong (HKD)	1,813.64	-1.20
6	Ringgit Malaysia (MYR)	3,379.13	-15.77
7	Dolar Selandia Baru (NZD)	9,003.41	-92.24
8	Kroner Norwegia (NOK)	1,566.90	-19.02
9	Poundsterling Inggris (GBP)	17,356.94	-31.27
10	Dolar Singapura (SGD)	10,246.90	-19.68
11	Kroner Swedia (SEK)	1,456.64	-18.57
12	Franc Swiss (CHF)	14,427.54	-105.76
13	Yen Jepang (JPY)	13,400.71	-16.89
14	Kyat Myanmar (MMK)	9.36	-0.01
15	Rupee India (INR)	198.67	0.32
16	Dinar Kuwait (KWD)	46,876.44	66.12
17	Rupee Pakistan (PKR)	90.49	1.07
18	Peso Philipina (PHP)	272.55	0.56
19	Riyal Saudi Arabia (SAR)	3,793.48	-2.00
20	Rupee Sri Lanka (LKR)	79.04	-0.27
21	Bath Thailand (THB)	465.00	0.99
22	Dolar Brunei Darussalam (BND)	10,247.79	-16.86
23	Euro Euro (EUR)	15,706.04	-97.91
24	Yuan Renminbi Tiongkok (CNY)	1,986.42	-12.03
25	Won Korea (KRW)	11.73	-0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

28 August 2019 - 03 September 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,235.00	-20.00
2	Dolar Australia (AUD)	9,633.14	-27.34
3	Dolar Kanada (CAD)	10,722.56	-11.64
4	Kroner Denmark (DKK)	2,119.40	-5.58
5	Dolar Hongkong (HKD)	1,814.84	-2.43
6	Ringgit Malaysia (MYR)	3,394.90	-11.31
7	Dolar Selandia Baru (NZD)	9,095.65	-81.31
8	Kroner Norwegia (NOK)	1,585.92	-2.02
9	Poundsterling Inggris (GBP)	17,388.21	136.20
10	Dolar Singapura (SGD)	10,266.58	-16.34
11	Kroner Swedia (SEK)	1,475.21	-5.07
12	Franc Swiss (CHF)	14,533.30	-59.17
13	Yen Jepang (JPY)	13,417.60	8.13
14	Kyat Myanmar (MMK)	9.37	-0.05
15	Rupee India (INR)	198.35	-1.79
16	Dinar Kuwait (KWD)	46,810.32	-111.34
17	Rupee Pakistan (PKR)	89.42	-0.34
18	Peso Philipina (PHP)	271.99	0.03
19	Riyal Saudi Arabia (SAR)	3,795.48	-4.69
20	Rupee Sri Lanka (LKR)	79.31	-1.17
21	Bath Thailand (THB)	464.01	2.16
22	Dolar Brunei Darussalam (BND)	10,264.65	-18.27
23	Euro Euro (EUR)	15,803.95	-46.82
24	Yuan Renminbi Tiongkok (CNY)	1,998.45	-25.55
25	Won Korea (KRW)	11.76	0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

21 August 2019 - 27 August 2019

No	Mata Uang	Nilai	Perubahan
1	Dolar Amerika Serikat (USD)	14,255.00	2.00
2	Dolar Australia (AUD)	9,660.48	-0.77
3	Dolar Kanada (CAD)	10,734.20	-22.94
4	Kroner Denmark (DKK)	2,124.98	-13.52
5	Dolar Hongkong (HKD)	1,817.27	-0.43
6	Ringgit Malaysia (MYR)	3,406.21	2.41
7	Dolar Selandia Baru (NZD)	9,176.96	-56.13
8	Kroner Norwegia (NOK)	1,587.94	-11.89
9	Poundsterling Inggris (GBP)	17,252.01	0.75
10	Dolar Singapura (SGD)	10,282.92	-20.40
11	Kroner Swedia (SEK)	1,480.28	-7.73
12	Franc Swiss (CHF)	14,592.47	-36.79
13	Yen Jepang (JPY)	13,409.47	-38.79
14	Kyat Myanmar (MMK)	9.42	-0.02
15	Rupee India (INR)	200.14	-1.17
16	Dinar Kuwait (KWD)	46,921.66	69.16
17	Rupee Pakistan (PKR)	89.76	0.00
18	Peso Philipina (PHP)	271.96	-1.79
19	Riyal Saudi Arabia (SAR)	3,800.17	0.51
20	Rupee Sri Lanka (LKR)	80.48	-0.12
21	Bath Thailand (THB)	461.85	-1.41
22	Dolar Brunei Darussalam (BND)	10,282.92	-23.50
23	Euro Euro (EUR)	15,850.77	-109.17
24	Yuan Renminbi Tiongkok (CNY)	2,024.00	11.34
25	Won Korea (KRW)	11.74	-0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

‹
1
2
...
48
49
50
51
52
53
54
...
64
65
›

Global Recognition

Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

ask_muc[at]mucglobal.com

Subscribe

For more updates and information, drop us an email or phone number.

© 2020. PT Multi Utama Consultindo. All Rights Reserved.