10 July 2019 - 16 July 2019

Mata Uang Nilai Perubahan
USD
14.141,00
-9,00
AUD
9.902,38
3,32
CAD
10.815,18
27,49
DKK
2.133,40
-21,16
HKD
1.814,03
2,46
MYR
3.417,08
-0,46
NZD
9.428,69
-36,81
NOK
1.649,35
-11,21
GBP
17.759,81
-196,26
SGD
10.414,51
-37,86
SEK
1.509,35
-15,41
CHF
14.312,52
-160,52
JPY
13.085,99
-42,61
MMK
9,29
-0,05
INR
205,84
1,03
KWD
46.590,44
-35,37
PKR
89,84
-8.746,16
PHP
276,23
0,42
SAR
3.770,40
-2,58
LKR
80,26
0,07
THB
461,05
0,16
BND
10.414,36
-37,86
EUR
15.922,43
-160,46
CNY
2.053,12
-6,82
KRW
12,07
-0,17

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 July 2019 - 09 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,150.00 -75.00
2Dolar Australia (AUD)9,899.06 69.43
3Dolar Kanada (CAD)10,787.69 54.89
4Kroner Denmark (DKK)2,154.56 3.40
5Dolar Hongkong (HKD)1,811.57 -7.59
6Ringgit Malaysia (MYR)3,417.54 -2.15
7Dolar Selandia Baru (NZD)9,465.50 119.78
8Kroner Norwegia (NOK)1,660.56 6.28
9Poundsterling Inggris (GBP)17,956.07 -70.23
10Dolar Singapura (SGD)10,452.37 -12.60
11Kroner Swedia (SEK)1,524.76 15.51
12Franc Swiss (CHF)14,473.04 46.96
13Yen Jepang (JPY)13,128.60 -76.62
14Kyat Myanmar (MMK)9.34 -0.03
15Rupee India (INR)204.81 0.38
16Dinar Kuwait (KWD)46,625.81 -242.06
17Rupee Pakistan (PKR)8,836.00 8,745.33
18Peso Philipina (PHP)275.81 0.64
19Riyal Saudi Arabia (SAR)3,772.98 -19.69
20Rupee Sri Lanka (LKR)80.19 -0.34
21Bath Thailand (THB)460.89 2.48
22Dolar Brunei Darussalam (BND)10,452.22 -13.82
23Euro Euro (EUR)16,082.89 20.13
24Yuan Renminbi Tiongkok (CNY)2,059.94 -7.15
25Won Korea (KRW)12.24 0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

26 June 2019 - 02 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,225.00 -63.00
2Dolar Australia (AUD)9,829.63 -45.10
3Dolar Kanada (CAD)10,732.80 34.64
4Kroner Denmark (DKK)2,151.16 -3.83
5Dolar Hongkong (HKD)1,819.16 -5.70
6Ringgit Malaysia (MYR)3,419.69 -10.21
7Dolar Selandia Baru (NZD)9,345.72 -5.23
8Kroner Norwegia (NOK)1,654.28 8.01
9Poundsterling Inggris (GBP)18,026.30 -53.80
10Dolar Singapura (SGD)10,464.97 20.36
11Kroner Swedia (SEK)1,509.25 1.42
12Franc Swiss (CHF)14,426.08 82.25
13Yen Jepang (JPY)13,205.22 39.11
14Kyat Myanmar (MMK)9.37 0.00
15Rupee India (INR)204.43 -1.06
16Dinar Kuwait (KWD)46,867.87 -152.08
17Rupee Pakistan (PKR)90.67 -2.67
18Peso Philipina (PHP)275.17 0.30
19Riyal Saudi Arabia (SAR)3,792.67 -16.72
20Rupee Sri Lanka (LKR)80.53 -0.34
21Bath Thailand (THB)458.41 1.15
22Dolar Brunei Darussalam (BND)10,466.04 21.58
23Euro Euro (EUR)16,062.76 -29.65
24Yuan Renminbi Tiongkok (CNY)2,067.09 5.07
25Won Korea (KRW)12.17 0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

19 June 2019 - 25 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,288.00 35.00
2Dolar Australia (AUD)9,874.73 -63.82
3Dolar Kanada (CAD)10,698.16 -5.29
4Kroner Denmark (DKK)2,154.99 0.27
5Dolar Hongkong (HKD)1,824.86 7.15
6Ringgit Malaysia (MYR)3,429.90 6.34
7Dolar Selandia Baru (NZD)9,350.95 -87.91
8Kroner Norwegia (NOK)1,646.27 2.92
9Poundsterling Inggris (GBP)18,080.10 -16.01
10Dolar Singapura (SGD)10,444.61 2.15
11Kroner Swedia (SEK)1,507.83 -5.27
12Franc Swiss (CHF)14,343.83 -42.46
13Yen Jepang (JPY)13,166.11 20.72
14Kyat Myanmar (MMK)9.37 0.02
15Rupee India (INR)205.49 0.32
16Dinar Kuwait (KWD)47,019.95 132.48
17Rupee Pakistan (PKR)93.34 -1.95
18Peso Philipina (PHP)274.87 0.37
19Riyal Saudi Arabia (SAR)3,809.39 9.00
20Rupee Sri Lanka (LKR)80.87 0.10
21Bath Thailand (THB)457.26 2.40
22Dolar Brunei Darussalam (BND)10,444.46 18.65
23Euro Euro (EUR)16,092.41 -0.09
24Yuan Renminbi Tiongkok (CNY)2,062.02 6.84
25Won Korea (KRW)12.07 0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

12 June 2019 - 18 June 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,253.00 -202.00
2Dolar Australia (AUD)9,938.55 -42.20
3Dolar Kanada (CAD)10,703.45 -52.09
4Kroner Denmark (DKK)2,154.72 -9.42
5Dolar Hongkong (HKD)1,817.71 -23.82
6Ringgit Malaysia (MYR)3,423.56 -27.41
7Dolar Selandia Baru (NZD)9,438.86 6.24
8Kroner Norwegia (NOK)1,643.35 -12.05
9Poundsterling Inggris (GBP)18,096.11 -253.39
10Dolar Singapura (SGD)10,442.46 -54.40
11Kroner Swedia (SEK)1,513.10 6.88
12Franc Swiss (CHF)14,386.29 14.27
13Yen Jepang (JPY)13,145.39 -13.28
14Kyat Myanmar (MMK)9.35 -0.11
15Rupee India (INR)205.17 -2.12
16Dinar Kuwait (KWD)46,887.47 -599.90
17Rupee Pakistan (PKR)95.29 0.10
18Peso Philipina (PHP)274.50 -1.42
19Riyal Saudi Arabia (SAR)3,800.39 -54.04
20Rupee Sri Lanka (LKR)80.77 -1.16
21Bath Thailand (THB)454.86 1.56
22Dolar Brunei Darussalam (BND)10,425.81 -56.09
23Euro Euro (EUR)16,092.50 -69.99
24Yuan Renminbi Tiongkok (CNY)2,055.18 -32.55
25Won Korea (KRW)12.06 -0.09

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.