07 August 2019 - 13 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,183.00 186.00
2Dolar Australia (AUD)9,639.64 -88.28
3Dolar Kanada (CAD)10,742.14 104.14
4Kroner Denmark (DKK)2,116.39 28.51
5Dolar Hongkong (HKD)1,810.41 19.57
6Ringgit Malaysia (MYR)3,409.84 11.38
7Dolar Selandia Baru (NZD)9,287.92 -44.47
8Kroner Norwegia (NOK)1,593.42 -17.63
9Poundsterling Inggris (GBP)17,229.39 -163.41
10Dolar Singapura (SGD)10,282.62 49.83
11Kroner Swedia (SEK)1,473.00 -4.83
12Franc Swiss (CHF)14,433.34 288.62
13Yen Jepang (JPY)13,254.89 352.31
14Kyat Myanmar (MMK)9.37 0.10
15Rupee India (INR)203.92 0.95
16Dinar Kuwait (KWD)46,636.63 581.35
17Rupee Pakistan (PKR)89.20 2.05
18Peso Philipina (PHP)275.51 1.65
19Riyal Saudi Arabia (SAR)3,780.51 48.67
20Rupee Sri Lanka (LKR)80.35 0.97
21Bath Thailand (THB)460.38 7.55
22Dolar Brunei Darussalam (BND)10,283.36 48.03
23Euro Euro (EUR)15,800.67 211.42
24Yuan Renminbi Tiongkok (CNY)2,023.98 -9.86
25Won Korea (KRW)11.82 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

31 July 2019 - 06 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,997.00 42.00
2Dolar Australia (AUD)9,727.92 -89.70
3Dolar Kanada (CAD)10,638.00 -47.67
4Kroner Denmark (DKK)2,087.88 -10.72
5Dolar Hongkong (HKD)1,790.84 4.53
6Ringgit Malaysia (MYR)3,398.46 6.08
7Dolar Selandia Baru (NZD)9,332.39 -83.90
8Kroner Norwegia (NOK)1,611.05 -17.03
9Poundsterling Inggris (GBP)17,392.80 -20.09
10Dolar Singapura (SGD)10,232.79 -30.82
11Kroner Swedia (SEK)1,477.83 -11.77
12Franc Swiss (CHF)14,144.72 -30.04
13Yen Jepang (JPY)12,902.58 -38.35
14Kyat Myanmar (MMK)9.27 0.06
15Rupee India (INR)202.97 0.22
16Dinar Kuwait (KWD)46,055.28 215.51
17Rupee Pakistan (PKR)87.15 -0.22
18Peso Philipina (PHP)273.86 0.56
19Riyal Saudi Arabia (SAR)3,731.84 11.32
20Rupee Sri Lanka (LKR)79.38 0.14
21Bath Thailand (THB)452.83 0.79
22Dolar Brunei Darussalam (BND)10,235.33 -27.83
23Euro Euro (EUR)15,589.25 -79.36
24Yuan Renminbi Tiongkok (CNY)2,033.84 5.47
25Won Korea (KRW)11.85 0.00

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

24 July 2019 - 30 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,955.00 -130.00
2Dolar Australia (AUD)9,817.62 -17.65
3Dolar Kanada (CAD)10,685.67 -93.06
4Kroner Denmark (DKK)2,098.60 -24.12
5Dolar Hongkong (HKD)1,786.31 -14.73
6Ringgit Malaysia (MYR)3,392.38 -23.76
7Dolar Selandia Baru (NZD)9,416.29 27.79
8Kroner Norwegia (NOK)1,628.08 -16.08
9Poundsterling Inggris (GBP)17,412.89 -228.85
10Dolar Singapura (SGD)10,263.61 -107.19
11Kroner Swedia (SEK)1,489.60 -8.60
12Franc Swiss (CHF)14,174.76 -78.43
13Yen Jepang (JPY)12,940.93 -59.81
14Kyat Myanmar (MMK)9.21 -0.11
15Rupee India (INR)202.75 -2.67
16Dinar Kuwait (KWD)45,839.77 -437.06
17Rupee Pakistan (PKR)87.37 -1.41
18Peso Philipina (PHP)273.30 -1.55
19Riyal Saudi Arabia (SAR)3,720.52 -34.90
20Rupee Sri Lanka (LKR)79.24 -0.86
21Bath Thailand (THB)452.04 -5.10
22Dolar Brunei Darussalam (BND)10,263.16 -109.17
23Euro Euro (EUR)15,668.61 -179.27
24Yuan Renminbi Tiongkok (CNY)2,028.37 -19.11
25Won Korea (KRW)11.85 -0.10

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

17 July 2019 - 23 July 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,085.00 -56.00
2Dolar Australia (AUD)9,835.27 -67.11
3Dolar Kanada (CAD)10,778.73 -36.45
4Kroner Denmark (DKK)2,122.72 -10.68
5Dolar Hongkong (HKD)1,801.04 -12.99
6Ringgit Malaysia (MYR)3,416.14 -0.94
7Dolar Selandia Baru (NZD)9,388.50 -40.19
8Kroner Norwegia (NOK)1,644.16 -5.19
9Poundsterling Inggris (GBP)17,641.74 -118.07
10Dolar Singapura (SGD)10,370.80 -43.71
11Kroner Swedia (SEK)1,498.20 -11.15
12Franc Swiss (CHF)14,253.19 -59.33
13Yen Jepang (JPY)13,000.74 -85.25
14Kyat Myanmar (MMK)9.32 0.03
15Rupee India (INR)205.42 -0.42
16Dinar Kuwait (KWD)46,276.83 -313.61
17Rupee Pakistan (PKR)88.78 -1.06
18Peso Philipina (PHP)274.85 -1.38
19Riyal Saudi Arabia (SAR)3,755.42 -14.98
20Rupee Sri Lanka (LKR)80.10 -0.16
21Bath Thailand (THB)457.14 -3.91
22Dolar Brunei Darussalam (BND)10,372.33 -42.03
23Euro Euro (EUR)15,847.88 -74.55
24Yuan Renminbi Tiongkok (CNY)2,047.48 -5.64
25Won Korea (KRW)11.95 -0.12

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 July 2019 - 16 July 2019

Mata Uang Nilai Perubahan
USD
14.141,00
-9,00
AUD
9.902,38
3,32
CAD
10.815,18
27,49
DKK
2.133,40
-21,16
HKD
1.814,03
2,46
MYR
3.417,08
-0,46
NZD
9.428,69
-36,81
NOK
1.649,35
-11,21
GBP
17.759,81
-196,26
SGD
10.414,51
-37,86
SEK
1.509,35
-15,41
CHF
14.312,52
-160,52
JPY
13.085,99
-42,61
MMK
9,29
-0,05
INR
205,84
1,03
KWD
46.590,44
-35,37
PKR
89,84
-8.746,16
PHP
276,23
0,42
SAR
3.770,40
-2,58
LKR
80,26
0,07
THB
461,05
0,16
BND
10.414,36
-37,86
EUR
15.922,43
-160,46
CNY
2.053,12
-6,82
KRW
12,07
-0,17

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.