24 June 2020 - 30 June 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.206,00
|
95,00 |
| 2 | Dolar Australia (AUD) |
9.748,46
|
8,77 |
| 3 | Dolar Kanada (CAD) |
10.459,15
|
32,66 |
| 4 | Kroner Denmark (DKK) |
2.137,08
|
-3,03 |
| 5 | Dolar Hongkong (HKD) |
1.832,87
|
12,14 |
| 6 | Ringgit Malaysia (MYR) |
3.322,15
|
11,22 |
| 7 | Dolar Selandia Baru (NZD) |
9.137,35
|
8,38 |
| 8 | Kroner Norwegia (NOK) |
1.482,29
|
-2,47 |
| 9 | Poundsterling Inggris (GBP) |
17.691,72
|
-127,37 |
| 10 | Dolar Singapura (SGD) |
10.182,06
|
33,04 |
| 11 | Kroner Swedia (SEK) |
1.509,10
|
-12,49 |
| 12 | Franc Swiss (CHF) |
14.935,86
|
60,25 |
| 13 | Yen Jepang (JPY) |
13.274,65
|
118,77 |
| 14 | Kyat Myanmar (MMK) |
10,18
|
0,11 |
| 15 | Rupee India (INR) |
186,47
|
0,08 |
| 16 | Dinar Kuwait (KWD) |
46.161,62
|
290,46 |
| 17 | Rupee Pakistan (PKR) |
85,59
|
-0,24 |
| 18 | Peso Philipina (PHP) |
283,64
|
1,91 |
| 19 | Riyal Saudi Arabia (SAR) |
3.786,39
|
26,51 |
| 20 | Rupee Sri Lanka (LKR) |
76,49
|
0,50 |
| 21 | Bath Thailand (THB) |
457,13
|
3,32 |
| 22 | Dolar Brunei Darussalam (BND) |
10.184,22
|
23,10 |
| 23 | Euro Euro (EUR) |
15.933,40
|
-20,78 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.007,10
|
12,43 |
| 25 | Won Korea (KRW) |
11,74
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 June 2020 - 23 June 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.111,00
|
-83,00 |
| 2 | Dolar Australia (AUD) |
9.739,69
|
-111,80 |
| 3 | Dolar Kanada (CAD) |
10.426,49
|
-109,61 |
| 4 | Kroner Denmark (DKK) |
2.140,11
|
-4,48 |
| 5 | Dolar Hongkong (HKD) |
1.820,73
|
-10,62 |
| 6 | Ringgit Malaysia (MYR) |
3.310,93
|
-12,36 |
| 7 | Dolar Selandia Baru (NZD) |
9.128,97
|
-36,12 |
| 8 | Kroner Norwegia (NOK) |
1.484,76
|
-26,82 |
| 9 | Poundsterling Inggris (GBP) |
17.819,09
|
-92,38 |
| 10 | Dolar Singapura (SGD) |
10.149,02
|
-13,66 |
| 11 | Kroner Swedia (SEK) |
1.521,59
|
-13,06 |
| 12 | Franc Swiss (CHF) |
14.875,61
|
101,69 |
| 13 | Yen Jepang (JPY) |
13.155,88
|
153,08 |
| 14 | Kyat Myanmar (MMK) |
10,07
|
-0,07 |
| 15 | Rupee India (INR) |
186,39
|
-1,61 |
| 16 | Dinar Kuwait (KWD) |
45.871,16
|
-207,47 |
| 17 | Rupee Pakistan (PKR) |
85,83
|
-0,34 |
| 18 | Peso Philipina (PHP) |
281,73
|
-2,02 |
| 19 | Riyal Saudi Arabia (SAR) |
3.759,88
|
-20,77 |
| 20 | Rupee Sri Lanka (LKR) |
75,99
|
-0,44 |
| 21 | Bath Thailand (THB) |
453,81
|
3,63 |
| 22 | Dolar Brunei Darussalam (BND) |
10.161,12
|
4,15 |
| 23 | Euro Euro (EUR) |
15.954,18
|
-35,48 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.994,67
|
-5,49 |
| 25 | Won Korea (KRW) |
11,76
|
0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 June 2020 - 16 June 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.194,00
|
-566,00 |
| 2 | Dolar Australia (AUD) |
9.851,49
|
19,47 |
| 3 | Dolar Kanada (CAD) |
10.536,10
|
-192,59 |
| 4 | Kroner Denmark (DKK) |
2.144,59
|
-44,87 |
| 5 | Dolar Hongkong (HKD) |
1.831,35
|
-72,41 |
| 6 | Ringgit Malaysia (MYR) |
3.323,29
|
-75,70 |
| 7 | Dolar Selandia Baru (NZD) |
9.165,09
|
2,84 |
| 8 | Kroner Norwegia (NOK) |
1.511,58
|
2,73 |
| 9 | Poundsterling Inggris (GBP) |
17.911,47
|
-287,57 |
| 10 | Dolar Singapura (SGD) |
10.162,68
|
-267,44 |
| 11 | Kroner Swedia (SEK) |
1.534,65
|
-16,63 |
| 12 | Franc Swiss (CHF) |
14.773,92
|
-535,23 |
| 13 | Yen Jepang (JPY) |
13.002,80
|
-703,78 |
| 14 | Kyat Myanmar (MMK) |
10,14
|
-0,39 |
| 15 | Rupee India (INR) |
188,00
|
-7,00 |
| 16 | Dinar Kuwait (KWD) |
46.078,63
|
-1.738,16 |
| 17 | Rupee Pakistan (PKR) |
86,17
|
-5,19 |
| 18 | Peso Philipina (PHP) |
283,75
|
-7,98 |
| 19 | Riyal Saudi Arabia (SAR) |
3.780,65
|
-148,31 |
| 20 | Rupee Sri Lanka (LKR) |
76,43
|
-3,05 |
| 21 | Bath Thailand (THB) |
450,18
|
-13,23 |
| 22 | Dolar Brunei Darussalam (BND) |
10.156,97
|
-255,38 |
| 23 | Euro Euro (EUR) |
15.989,66
|
-334,37 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.000,16
|
-63,45 |
| 25 | Won Korea (KRW) |
11,69
|
-0,26 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 June 2020 - 09 June 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.760,00
|
-161,00 |
| 2 | Dolar Australia (AUD) |
9.832,02
|
208,57 |
| 3 | Dolar Kanada (CAD) |
10.728,69
|
132,89 |
| 4 | Kroner Denmark (DKK) |
2.189,46
|
23,64 |
| 5 | Dolar Hongkong (HKD) |
1.903,76
|
-21,19 |
| 6 | Ringgit Malaysia (MYR) |
3.398,99
|
-39,06 |
| 7 | Dolar Selandia Baru (NZD) |
9.162,25
|
220,99 |
| 8 | Kroner Norwegia (NOK) |
1.508,85
|
43,71 |
| 9 | Poundsterling Inggris (GBP) |
18.199,04
|
11,53 |
| 10 | Dolar Singapura (SGD) |
10.430,12
|
-58,42 |
| 11 | Kroner Swedia (SEK) |
1.551,28
|
31,90 |
| 12 | Franc Swiss (CHF) |
15.309,15
|
-48,94 |
| 13 | Yen Jepang (JPY) |
13.706,58
|
-222,92 |
| 14 | Kyat Myanmar (MMK) |
10,53
|
-0,04 |
| 15 | Rupee India (INR) |
195,00
|
-2,56 |
| 16 | Dinar Kuwait (KWD) |
47.816,79
|
-475,14 |
| 17 | Rupee Pakistan (PKR) |
91,36
|
-1,57 |
| 18 | Peso Philipina (PHP) |
291,73
|
-3,63 |
| 19 | Riyal Saudi Arabia (SAR) |
3.928,96
|
-42,11 |
| 20 | Rupee Sri Lanka (LKR) |
79,48
|
-0,87 |
| 21 | Bath Thailand (THB) |
463,41
|
-1,73 |
| 22 | Dolar Brunei Darussalam (BND) |
10.412,35
|
-71,95 |
| 23 | Euro Euro (EUR) |
16.324,03
|
175,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.063,61
|
-32,95 |
| 25 | Won Korea (KRW) |
11,95
|
-0,20 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 May 2020 - 02 June 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.921,00
|
-123,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-127,77 |
| 3 | Dolar Kanada (CAD) |
10.595,80
|
-148,84 |
| 4 | Kroner Denmark (DKK) |
2.165,82
|
-18,33 |
| 5 | Dolar Hongkong (HKD) |
1.924,95
|
-15,74 |
| 6 | Ringgit Malaysia (MYR) |
3.438,05
|
-43,26 |
| 7 | Dolar Selandia Baru (NZD) |
8.941,26
|
-213,01 |
| 8 | Kroner Norwegia (NOK) |
1.465,14
|
0,77 |
| 9 | Poundsterling Inggris (GBP) |
18.187,51
|
-461,94 |
| 10 | Dolar Singapura (SGD) |
10.488,54
|
-142,36 |
| 11 | Kroner Swedia (SEK) |
1.519,38
|
-14,64 |
| 12 | Franc Swiss (CHF) |
15.358,09
|
-111,32 |
| 13 | Yen Jepang (JPY) |
13.929,50
|
-198,18 |
| 14 | Kyat Myanmar (MMK) |
10,57
|
-0,23 |
| 15 | Rupee India (INR) |
197,56
|
-1,30 |
| 16 | Dinar Kuwait (KWD) |
48.291,93
|
-425,69 |
| 17 | Rupee Pakistan (PKR) |
92,93
|
-1,13 |
| 18 | Peso Philipina (PHP) |
295,36
|
-2,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.971,07
|
-33,46 |
| 20 | Rupee Sri Lanka (LKR) |
80,35
|
-0,66 |
| 21 | Bath Thailand (THB) |
465,14
|
-0,77 |
| 22 | Dolar Brunei Darussalam (BND) |
10.484,30
|
-147,20 |
| 23 | Euro Euro (EUR) |
16.149,00
|
-145,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.096,56
|
-20,84 |
| 25 | Won Korea (KRW) |
12,15
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
