15 February 2023 - 21 February 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10465.76 |
-71.49
|
| 2 | Dolar Brunei Darussalam (BND) | 11374.46 |
-1.82
|
| 3 | Dolar Kanada (CAD) | 11264.87 |
60.77
|
| 4 | Franc Swiss (CHF) | 16368.01 |
82.79
|
| 5 | Kroner Denmark (DKK) | 2176.32 |
-9.43
|
| 6 | Euro Euro (EUR) | 16198.05 |
-65.45
|
| 7 | Poundsterling Inggris (GBP) | 18235.58 |
-96.39
|
| 8 | Dolar Hongkong (HKD) | 1925.78 |
19.91
|
| 9 | Rupee India (INR) | 183.01 |
0.47
|
| 10 | Yen Jepang (JPY) | 11484.32 |
-24.16
|
| 11 | Dinar Kuwait (KWD) | 49425.28 |
459.54
|
| 12 | Rupee Sri Lanka (LKR) | 41.27 |
0.46
|
| 13 | Ringgit Malaysia (MYR) | 3497.35 |
-14.63
|
| 14 | Kroner Norwegia (NOK) | 1472.99 |
-17.28
|
| 15 | Dolar Selandia Baru (NZD) | 9543.74 |
-87.8
|
| 16 | Peso Philipina (PHP) | 276.64 |
1.15
|
| 17 | Rupee Pakistan (PKR) | 55.52 |
0.3
|
| 18 | Riyal Saudi Arabia (SAR) | 4028.27 |
45.88
|
| 19 | Kroner Swedia (SEK) | 1436.68 |
2.71
|
| 20 | Dolar Singapura (SGD) | 11392.05 |
14.46
|
| 21 | Bath Thailand (THB) | 449.83 |
-5
|
| 22 | Dolar Amerika Serikat (USD) | 15116 |
170
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2222.75 |
10.32
|
| 24 | Won Korea (KRW) | 12.01 |
-0.16
|
| 25 | Kyat Myanmar (MMK) | 7.2 |
0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 February 2023 - 14 February 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10537.25 |
-50.87
|
| 2 | Dolar Brunei Darussalam (BND) | 11376.28 |
-7.25
|
| 3 | Dolar Kanada (CAD) | 11204.1 |
1.83
|
| 4 | Franc Swiss (CHF) | 16285.22 |
41.19
|
| 5 | Kroner Denmark (DKK) | 2185.75 |
-3.48
|
| 6 | Euro Euro (EUR) | 16263.5 |
-20.73
|
| 7 | Poundsterling Inggris (GBP) | 18331.97 |
-187.21
|
| 8 | Dolar Hongkong (HKD) | 1905.87 |
-4.38
|
| 9 | Rupee India (INR) | 182.54 |
-0.82
|
| 10 | Yen Jepang (JPY) | 11508.48 |
12.08
|
| 11 | Dinar Kuwait (KWD) | 48965.74 |
-73.79
|
| 12 | Rupee Sri Lanka (LKR) | 40.81 |
-0.19
|
| 13 | Ringgit Malaysia (MYR) | 3511.98 |
-10.06
|
| 14 | Kroner Norwegia (NOK) | 1490.27 |
-25.7
|
| 15 | Dolar Selandia Baru (NZD) | 9631.54 |
-77.37
|
| 16 | Peso Philipina (PHP) | 275.49 |
1.1
|
| 17 | Rupee Pakistan (PKR) | 55.22 |
-4.85
|
| 18 | Riyal Saudi Arabia (SAR) | 3982.39 |
-1.81
|
| 19 | Kroner Swedia (SEK) | 1433.97 |
-25.93
|
| 20 | Dolar Singapura (SGD) | 11377.59 |
5.66
|
| 21 | Bath Thailand (THB) | 454.83 |
-1.17
|
| 22 | Dolar Amerika Serikat (USD) | 14946 |
-12
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2212.43 |
1.52
|
| 24 | Won Korea (KRW) | 12.17 |
0.01
|
| 25 | Kyat Myanmar (MMK) | 7.12 |
-0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 February 2023 - 07 February 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10588.12 |
84.78
|
| 2 | Dolar Brunei Darussalam (BND) | 11383.53 |
-37.2
|
| 3 | Dolar Kanada (CAD) | 11202.27 |
-49.95
|
| 4 | Franc Swiss (CHF) | 16244.03 |
-172.87
|
| 5 | Kroner Denmark (DKK) | 2189.23 |
-7.93
|
| 6 | Euro Euro (EUR) | 16284.23 |
-61.38
|
| 7 | Poundsterling Inggris (GBP) | 18519.18 |
-99.7
|
| 8 | Dolar Hongkong (HKD) | 1910.25 |
-21.26
|
| 9 | Rupee India (INR) | 183.36 |
-2.2
|
| 10 | Yen Jepang (JPY) | 11496.4 |
-240.78
|
| 11 | Dinar Kuwait (KWD) | 49039.53 |
-309.1
|
| 12 | Rupee Sri Lanka (LKR) | 41 |
-0.25
|
| 13 | Ringgit Malaysia (MYR) | 3522.04 |
16.71
|
| 14 | Kroner Norwegia (NOK) | 1515.97 |
-11.86
|
| 15 | Dolar Selandia Baru (NZD) | 9708.91 |
3.92
|
| 16 | Peso Philipina (PHP) | 274.39 |
-2.14
|
| 17 | Rupee Pakistan (PKR) | 60.07 |
-5.69
|
| 18 | Riyal Saudi Arabia (SAR) | 3984.2 |
-38.53
|
| 19 | Kroner Swedia (SEK) | 1459.9 |
1.07
|
| 20 | Dolar Singapura (SGD) | 11371.93 |
-68.58
|
| 21 | Bath Thailand (THB) | 456 |
-2.47
|
| 22 | Dolar Amerika Serikat (USD) | 14958 |
-151
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2210.91 |
-21.91
|
| 24 | Won Korea (KRW) | 12.16 |
-0.06
|
| 25 | Kyat Myanmar (MMK) | 7.13 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 January 2023 - 31 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10503.34 |
-198.68
|
| 2 | Dolar Brunei Darussalam (BND) | 11420.73 |
-208.15
|
| 3 | Dolar Kanada (CAD) | 11252.22 |
-274.58
|
| 4 | Franc Swiss (CHF) | 16416.9 |
-264.81
|
| 5 | Kroner Denmark (DKK) | 2197.16 |
-41.63
|
| 6 | Euro Euro (EUR) | 16345.61 |
-306.75
|
| 7 | Poundsterling Inggris (GBP) | 18618.88 |
-201.57
|
| 8 | Dolar Hongkong (HKD) | 1931.51 |
-46.57
|
| 9 | Rupee India (INR) | 185.56 |
-3.45
|
| 10 | Yen Jepang (JPY) | 11737.18 |
-77.39
|
| 11 | Dinar Kuwait (KWD) | 49348.63 |
-1098.94
|
| 12 | Rupee Sri Lanka (LKR) | 41.25 |
-0.81
|
| 13 | Ringgit Malaysia (MYR) | 3505.33 |
-35.29
|
| 14 | Kroner Norwegia (NOK) | 1527.83 |
-25.23
|
| 15 | Dolar Selandia Baru (NZD) | 9704.99 |
-143.14
|
| 16 | Peso Philipina (PHP) | 276.53 |
-4.29
|
| 17 | Rupee Pakistan (PKR) | 65.76 |
-1.85
|
| 18 | Riyal Saudi Arabia (SAR) | 4022.73 |
-89.98
|
| 19 | Kroner Swedia (SEK) | 1458.83 |
-23.9
|
| 20 | Dolar Singapura (SGD) | 11440.51 |
-195.35
|
| 21 | Bath Thailand (THB) | 458.47 |
-5.77
|
| 22 | Dolar Amerika Serikat (USD) | 15109 |
-338
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2232.82 |
-53.86
|
| 24 | Won Korea (KRW) | 12.22 |
-0.19
|
| 25 | Kyat Myanmar (MMK) | 7.2 |
-0.16
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 January 2023 - 24 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10702.02 |
91.96
|
| 2 | Dolar Brunei Darussalam (BND) | 11628.88 |
18.13
|
| 3 | Dolar Kanada (CAD) | 11526.8 |
8.26
|
| 4 | Franc Swiss (CHF) | 16681.71 |
-75.59
|
| 5 | Kroner Denmark (DKK) | 2238.79 |
15.46
|
| 6 | Euro Euro (EUR) | 16652.36 |
116.38
|
| 7 | Poundsterling Inggris (GBP) | 18820.45 |
73.32
|
| 8 | Dolar Hongkong (HKD) | 1978.08 |
-19.52
|
| 9 | Rupee India (INR) | 189.01 |
0.42
|
| 10 | Yen Jepang (JPY) | 11814.57 |
-8.02
|
| 11 | Dinar Kuwait (KWD) | 50447.57 |
-475.88
|
| 12 | Rupee Sri Lanka (LKR) | 42.06 |
-0.61
|
| 13 | Ringgit Malaysia (MYR) | 3540.62 |
-10.06
|
| 14 | Kroner Norwegia (NOK) | 1553.06 |
1.23
|
| 15 | Dolar Selandia Baru (NZD) | 9848.13 |
34.83
|
| 16 | Peso Philipina (PHP) | 280.82 |
1.08
|
| 17 | Rupee Pakistan (PKR) | 67.61 |
-1.2
|
| 18 | Riyal Saudi Arabia (SAR) | 4112.71 |
-38.59
|
| 19 | Kroner Swedia (SEK) | 1482.73 |
3.81
|
| 20 | Dolar Singapura (SGD) | 11635.86 |
12.47
|
| 21 | Bath Thailand (THB) | 464.24 |
6.78
|
| 22 | Dolar Amerika Serikat (USD) | 15447 |
-158
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2286.68 |
23.13
|
| 24 | Won Korea (KRW) | 12.41 |
0.13
|
| 25 | Kyat Myanmar (MMK) | 7.36 |
-0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
