04 Desember 2019 - 10 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.094,00
|
8,00 |
| 2 | Dolar Australia (AUD) |
9.548,83
|
-42,33 |
| 3 | Dolar Kanada (CAD) |
10.610,08
|
-21,02 |
| 4 | Kroner Denmark (DKK) |
2.077,31
|
-7,42 |
| 5 | Dolar Hongkong (HKD) |
1.800,55
|
0,85 |
| 6 | Ringgit Malaysia (MYR) |
3.374,32
|
-13,86 |
| 7 | Dolar Selandia Baru (NZD) |
9.050,19
|
26,42 |
| 8 | Kroner Norwegia (NOK) |
1.535,20
|
-8,31 |
| 9 | Poundsterling Inggris (GBP) |
18.187,77
|
-6,27 |
| 10 | Dolar Singapura (SGD) |
10.321,05
|
-27,02 |
| 11 | Kroner Swedia (SEK) |
1.469,90
|
9,51 |
| 12 | Franc Swiss (CHF) |
14.117,52
|
-113,64 |
| 13 | Yen Jepang (JPY) |
12.894,13
|
-75,21 |
| 14 | Kyat Myanmar (MMK) |
9,33
|
0,03 |
| 15 | Rupee India (INR) |
196,88
|
0,77 |
| 16 | Dinar Kuwait (KWD) |
46.414,62
|
32,41 |
| 17 | Rupee Pakistan (PKR) |
90,69
|
0,28 |
| 18 | Peso Philipina (PHP) |
277,45
|
0,07 |
| 19 | Riyal Saudi Arabia (SAR) |
3.759,51
|
3,46 |
| 20 | Rupee Sri Lanka (LKR) |
77,85
|
-0,51 |
| 21 | Bath Thailand (THB) |
466,32
|
-0,05 |
| 22 | Dolar Brunei Darussalam (BND) |
10.321,20
|
-26,26 |
| 23 | Euro Euro (EUR) |
15.520,37
|
-57,62 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.006,29
|
0,82 |
| 25 | Won Korea (KRW) |
11,96
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 November 2019 - 03 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.086,00
|
16,00 |
| 2 | Dolar Australia (AUD) |
9.591,16
|
-13,59 |
| 3 | Dolar Kanada (CAD) |
10.631,10
|
2,59 |
| 4 | Kroner Denmark (DKK) |
2.084,73
|
8,91 |
| 5 | Dolar Hongkong (HKD) |
1.799,70
|
2,20 |
| 6 | Ringgit Malaysia (MYR) |
3.388,18
|
-2,17 |
| 7 | Dolar Selandia Baru (NZD) |
9.023,77
|
50,74 |
| 8 | Kroner Norwegia (NOK) |
1.543,51
|
5,41 |
| 9 | Poundsterling Inggris (GBP) |
18.194,04
|
92,09 |
| 10 | Dolar Singapura (SGD) |
10.348,07
|
14,93 |
| 11 | Kroner Swedia (SEK) |
1.460,39
|
9,21 |
| 12 | Franc Swiss (CHF) |
14.231,16
|
32,64 |
| 13 | Yen Jepang (JPY) |
12.969,34
|
40,10 |
| 14 | Kyat Myanmar (MMK) |
9,30
|
0,02 |
| 15 | Rupee India (INR) |
196,11
|
0,24 |
| 16 | Dinar Kuwait (KWD) |
46.382,21
|
70,47 |
| 17 | Rupee Pakistan (PKR) |
90,41
|
-0,03 |
| 18 | Peso Philipina (PHP) |
277,38
|
0,38 |
| 19 | Riyal Saudi Arabia (SAR) |
3.756,05
|
4,38 |
| 20 | Rupee Sri Lanka (LKR) |
78,36
|
0,39 |
| 21 | Bath Thailand (THB) |
466,37
|
1,69 |
| 22 | Dolar Brunei Darussalam (BND) |
10.347,46
|
15,23 |
| 23 | Euro Euro (EUR) |
15.577,99
|
67,10 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.005,47
|
0,50 |
| 25 | Won Korea (KRW) |
12,06
|
0,00 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 November 2019 - 26 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.070,00
|
53,00 |
| 2 | Dolar Australia (AUD) |
9.604,75
|
-45,11 |
| 3 | Dolar Kanada (CAD) |
10.628,51
|
-8,00 |
| 4 | Kroner Denmark (DKK) |
2.075,82
|
-0,32 |
| 5 | Dolar Hongkong (HKD) |
1.797,50
|
7,49 |
| 6 | Ringgit Malaysia (MYR) |
3.390,35
|
1,08 |
| 7 | Dolar Selandia Baru (NZD) |
8.973,03
|
47,00 |
| 8 | Kroner Norwegia (NOK) |
1.538,10
|
5,57 |
| 9 | Poundsterling Inggris (GBP) |
18.101,95
|
100,20 |
| 10 | Dolar Singapura (SGD) |
10.333,14
|
16,36 |
| 11 | Kroner Swedia (SEK) |
1.451,18
|
-2,03 |
| 12 | Franc Swiss (CHF) |
14.198,52
|
85,84 |
| 13 | Yen Jepang (JPY) |
12.929,24
|
75,74 |
| 14 | Kyat Myanmar (MMK) |
9,28
|
0,03 |
| 15 | Rupee India (INR) |
195,87
|
-1,72 |
| 16 | Dinar Kuwait (KWD) |
46.311,74
|
149,74 |
| 17 | Rupee Pakistan (PKR) |
90,44
|
0,58 |
| 18 | Peso Philipina (PHP) |
277,00
|
-0,54 |
| 19 | Riyal Saudi Arabia (SAR) |
3.751,67
|
14,00 |
| 20 | Rupee Sri Lanka (LKR) |
77,97
|
0,43 |
| 21 | Bath Thailand (THB) |
464,68
|
2,31 |
| 22 | Dolar Brunei Darussalam (BND) |
10.332,23
|
18,03 |
| 23 | Euro Euro (EUR) |
15.510,89
|
-2,28 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.004,97
|
2,88 |
| 25 | Won Korea (KRW) |
12,06
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 November 2019 - 19 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.017,00
|
-17,00 |
| 2 | Dolar Australia (AUD) |
9.649,86
|
-6,52 |
| 3 | Dolar Kanada (CAD) |
10.636,51
|
-58,84 |
| 4 | Kroner Denmark (DKK) |
2.076,14
|
-15,63 |
| 5 | Dolar Hongkong (HKD) |
1.790,01
|
-0,35 |
| 6 | Ringgit Malaysia (MYR) |
3.389,27
|
29,49 |
| 7 | Dolar Selandia Baru (NZD) |
8.926,03
|
-37,36 |
| 8 | Kroner Norwegia (NOK) |
1.532,53
|
4,01 |
| 9 | Poundsterling Inggris (GBP) |
18.001,75
|
-106,06 |
| 10 | Dolar Singapura (SGD) |
10.316,78
|
4,79 |
| 11 | Kroner Swedia (SEK) |
1.453,21
|
-0,29 |
| 12 | Franc Swiss (CHF) |
14.112,68
|
-62,59 |
| 13 | Yen Jepang (JPY) |
12.853,50
|
-71,11 |
| 14 | Kyat Myanmar (MMK) |
9,25
|
0,06 |
| 15 | Rupee India (INR) |
197,59
|
-0,44 |
| 16 | Dinar Kuwait (KWD) |
46.162,00
|
-81,68 |
| 17 | Rupee Pakistan (PKR) |
89,86
|
-0,15 |
| 18 | Peso Philipina (PHP) |
277,54
|
2,15 |
| 19 | Riyal Saudi Arabia (SAR) |
3.737,67
|
-4,34 |
| 20 | Rupee Sri Lanka (LKR) |
77,54
|
0,12 |
| 21 | Bath Thailand (THB) |
462,37
|
-2,37 |
| 22 | Dolar Brunei Darussalam (BND) |
10.314,20
|
1,90 |
| 23 | Euro Euro (EUR) |
15.513,17
|
-115,15 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.002,09
|
12,30 |
| 25 | Won Korea (KRW) |
12,10
|
0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 November 2019 - 12 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.034,00
|
-27,00 |
| 2 | Dolar Australia (AUD) |
9.656,38
|
34,14 |
| 3 | Dolar Kanada (CAD) |
10.695,35
|
-56,50 |
| 4 | Kroner Denmark (DKK) |
2.091,77
|
-0,73 |
| 5 | Dolar Hongkong (HKD) |
1.790,36
|
-2,92 |
| 6 | Ringgit Malaysia (MYR) |
3.359,78
|
0,16 |
| 7 | Dolar Selandia Baru (NZD) |
8.963,39
|
-26,42 |
| 8 | Kroner Norwegia (NOK) |
1.528,52
|
-8,40 |
| 9 | Poundsterling Inggris (GBP) |
18.107,81
|
-7,91 |
| 10 | Dolar Singapura (SGD) |
10.311,99
|
-6,97 |
| 11 | Kroner Swedia (SEK) |
1.453,50
|
-2,82 |
| 12 | Franc Swiss (CHF) |
14.175,27
|
-18,92 |
| 13 | Yen Jepang (JPY) |
12.924,61
|
-20,26 |
| 14 | Kyat Myanmar (MMK) |
9,19
|
0,02 |
| 15 | Rupee India (INR) |
198,03
|
-0,16 |
| 16 | Dinar Kuwait (KWD) |
46.243,68
|
-76,46 |
| 17 | Rupee Pakistan (PKR) |
90,01
|
-0,02 |
| 18 | Peso Philipina (PHP) |
275,39
|
0,66 |
| 19 | Riyal Saudi Arabia (SAR) |
3.742,01
|
-6,88 |
| 20 | Rupee Sri Lanka (LKR) |
77,42
|
-0,08 |
| 21 | Bath Thailand (THB) |
464,74
|
0,10 |
| 22 | Dolar Brunei Darussalam (BND) |
10.312,30
|
-6,51 |
| 23 | Euro Euro (EUR) |
15.628,32
|
-3,53 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.989,79
|
0,01 |
| 25 | Won Korea (KRW) |
12,03
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
