29 Juli 2020 - 04 Agustus 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.672,00
|
-3,00 |
| 2 | Dolar Australia (AUD) |
10.448,83
|
197,29 |
| 3 | Dolar Kanada (CAD) |
10.935,60
|
124,45 |
| 4 | Kroner Denmark (DKK) |
2.289,06
|
40,69 |
| 5 | Dolar Hongkong (HKD) |
1.892,71
|
-0,04 |
| 6 | Ringgit Malaysia (MYR) |
3.446,13
|
6,57 |
| 7 | Dolar Selandia Baru (NZD) |
9.758,99
|
150,19 |
| 8 | Kroner Norwegia (NOK) |
1.605,95
|
30,77 |
| 9 | Poundsterling Inggris (GBP) |
18.733,66
|
307,31 |
| 10 | Dolar Singapura (SGD) |
10.606,56
|
56,42 |
| 11 | Kroner Swedia (SEK) |
1.658,68
|
40,33 |
| 12 | Franc Swiss (CHF) |
15.857,33
|
275,11 |
| 13 | Yen Jepang (JPY) |
13.775,77
|
82,62 |
| 14 | Kyat Myanmar (MMK) |
10,66
|
-0,02 |
| 15 | Rupee India (INR) |
196,20
|
1,06 |
| 16 | Dinar Kuwait (KWD) |
47.827,87
|
57,05 |
| 17 | Rupee Pakistan (PKR) |
87,52
|
-0,42 |
| 18 | Peso Philipina (PHP) |
297,41
|
0,87 |
| 19 | Riyal Saudi Arabia (SAR) |
3.911,74
|
-0,62 |
| 20 | Rupee Sri Lanka (LKR) |
79,00
|
-0,02 |
| 21 | Bath Thailand (THB) |
463,18
|
-0,42 |
| 22 | Dolar Brunei Darussalam (BND) |
10.584,71
|
43,32 |
| 23 | Euro Euro (EUR) |
17.037,37
|
296,52 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.094,65
|
-3,28 |
| 25 | Won Korea (KRW) |
12,25
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 Juli 2020 - 28 Juli 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.675,00
|
205,00 |
| 2 | Dolar Australia (AUD) |
10.251,54
|
177,09 |
| 3 | Dolar Kanada (CAD) |
10.811,15
|
150,58 |
| 4 | Kroner Denmark (DKK) |
2.248,37
|
52,61 |
| 5 | Dolar Hongkong (HKD) |
1.892,75
|
25,85 |
| 6 | Ringgit Malaysia (MYR) |
3.439,56
|
48,83 |
| 7 | Dolar Selandia Baru (NZD) |
9.608,80
|
105,90 |
| 8 | Kroner Norwegia (NOK) |
1.575,18
|
41,60 |
| 9 | Poundsterling Inggris (GBP) |
18.426,35
|
183,98 |
| 10 | Dolar Singapura (SGD) |
10.550,14
|
151,58 |
| 11 | Kroner Swedia (SEK) |
1.618,35
|
48,01 |
| 12 | Franc Swiss (CHF) |
15.582,22
|
193,73 |
| 13 | Yen Jepang (JPY) |
13.693,15
|
188,15 |
| 14 | Kyat Myanmar (MMK) |
10,68
|
0,06 |
| 15 | Rupee India (INR) |
195,14
|
2,31 |
| 16 | Dinar Kuwait (KWD) |
47.770,82
|
694,15 |
| 17 | Rupee Pakistan (PKR) |
87,94
|
1,14 |
| 18 | Peso Philipina (PHP) |
296,54
|
4,01 |
| 19 | Riyal Saudi Arabia (SAR) |
3.912,36
|
54,63 |
| 20 | Rupee Sri Lanka (LKR) |
79,02
|
1,10 |
| 21 | Bath Thailand (THB) |
463,60
|
0,58 |
| 22 | Dolar Brunei Darussalam (BND) |
10.541,39
|
154,44 |
| 23 | Euro Euro (EUR) |
16.740,85
|
385,06 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.097,93
|
32,53 |
| 25 | Won Korea (KRW) |
12,19
|
0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 Juli 2020 - 21 Juli 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.470,00
|
15,00 |
| 2 | Dolar Australia (AUD) |
10.074,45
|
60,44 |
| 3 | Dolar Kanada (CAD) |
10.660,57
|
3,81 |
| 4 | Kroner Denmark (DKK) |
2.195,76
|
13,39 |
| 5 | Dolar Hongkong (HKD) |
1.866,90
|
1,91 |
| 6 | Ringgit Malaysia (MYR) |
3.390,73
|
18,25 |
| 7 | Dolar Selandia Baru (NZD) |
9.502,90
|
101,76 |
| 8 | Kroner Norwegia (NOK) |
1.533,58
|
14,76 |
| 9 | Poundsterling Inggris (GBP) |
18.242,37
|
227,85 |
| 10 | Dolar Singapura (SGD) |
10.398,56
|
27,47 |
| 11 | Kroner Swedia (SEK) |
1.570,34
|
17,57 |
| 12 | Franc Swiss (CHF) |
15.388,49
|
101,24 |
| 13 | Yen Jepang (JPY) |
13.505,00
|
74,04 |
| 14 | Kyat Myanmar (MMK) |
10,62
|
0,02 |
| 15 | Rupee India (INR) |
192,83
|
0,59 |
| 16 | Dinar Kuwait (KWD) |
47.076,67
|
106,13 |
| 17 | Rupee Pakistan (PKR) |
86,80
|
0,35 |
| 18 | Peso Philipina (PHP) |
292,53
|
1,62 |
| 19 | Riyal Saudi Arabia (SAR) |
3.857,73
|
4,23 |
| 20 | Rupee Sri Lanka (LKR) |
77,92
|
0,09 |
| 21 | Bath Thailand (THB) |
463,02
|
-3,06 |
| 22 | Dolar Brunei Darussalam (BND) |
10.386,95
|
18,87 |
| 23 | Euro Euro (EUR) |
16.355,79
|
93,43 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.065,40
|
19,69 |
| 25 | Won Korea (KRW) |
12,07
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 Juli 2020 - 14 Juli 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.455,00
|
202,00 |
| 2 | Dolar Australia (AUD) |
10.014,01
|
200,10 |
| 3 | Dolar Kanada (CAD) |
10.656,76
|
203,51 |
| 4 | Kroner Denmark (DKK) |
2.182,37
|
31,60 |
| 5 | Dolar Hongkong (HKD) |
1.864,99
|
26,01 |
| 6 | Ringgit Malaysia (MYR) |
3.372,48
|
42,60 |
| 7 | Dolar Selandia Baru (NZD) |
9.401,14
|
226,61 |
| 8 | Kroner Norwegia (NOK) |
1.518,82
|
40,96 |
| 9 | Poundsterling Inggris (GBP) |
18.014,52
|
323,66 |
| 10 | Dolar Singapura (SGD) |
10.371,09
|
135,54 |
| 11 | Kroner Swedia (SEK) |
1.552,77
|
23,73 |
| 12 | Franc Swiss (CHF) |
15.287,25
|
241,86 |
| 13 | Yen Jepang (JPY) |
13.430,96
|
113,82 |
| 14 | Kyat Myanmar (MMK) |
10,60
|
0,31 |
| 15 | Rupee India (INR) |
192,24
|
3,89 |
| 16 | Dinar Kuwait (KWD) |
46.970,54
|
632,53 |
| 17 | Rupee Pakistan (PKR) |
86,45
|
1,38 |
| 18 | Peso Philipina (PHP) |
290,91
|
5,81 |
| 19 | Riyal Saudi Arabia (SAR) |
3.853,50
|
54,27 |
| 20 | Rupee Sri Lanka (LKR) |
77,83
|
1,08 |
| 21 | Bath Thailand (THB) |
466,08
|
5,03 |
| 22 | Dolar Brunei Darussalam (BND) |
10.368,08
|
120,53 |
| 23 | Euro Euro (EUR) |
16.262,36
|
231,95 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.045,71
|
31,71 |
| 25 | Won Korea (KRW) |
12,04
|
0,19 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 Juli 2020 - 07 Juli 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.253,00
|
47,00 |
| 2 | Dolar Australia (AUD) |
9.813,91
|
65,45 |
| 3 | Dolar Kanada (CAD) |
10.453,25
|
-5,90 |
| 4 | Kroner Denmark (DKK) |
2.150,77
|
13,69 |
| 5 | Dolar Hongkong (HKD) |
1.838,98
|
6,11 |
| 6 | Ringgit Malaysia (MYR) |
3.329,88
|
7,73 |
| 7 | Dolar Selandia Baru (NZD) |
9.174,53
|
37,18 |
| 8 | Kroner Norwegia (NOK) |
1.477,86
|
-4,43 |
| 9 | Poundsterling Inggris (GBP) |
17.690,86
|
-0,86 |
| 10 | Dolar Singapura (SGD) |
10.235,55
|
53,49 |
| 11 | Kroner Swedia (SEK) |
1.529,04
|
19,94 |
| 12 | Franc Swiss (CHF) |
15.045,39
|
109,53 |
| 13 | Yen Jepang (JPY) |
13.317,14
|
42,49 |
| 14 | Kyat Myanmar (MMK) |
10,29
|
0,11 |
| 15 | Rupee India (INR) |
188,35
|
1,88 |
| 16 | Dinar Kuwait (KWD) |
46.338,01
|
176,39 |
| 17 | Rupee Pakistan (PKR) |
85,07
|
-0,52 |
| 18 | Peso Philipina (PHP) |
285,10
|
1,46 |
| 19 | Riyal Saudi Arabia (SAR) |
3.799,23
|
12,84 |
| 20 | Rupee Sri Lanka (LKR) |
76,75
|
0,26 |
| 21 | Bath Thailand (THB) |
461,05
|
3,92 |
| 22 | Dolar Brunei Darussalam (BND) |
10.247,55
|
63,33 |
| 23 | Euro Euro (EUR) |
16.030,41
|
97,01 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.014,00
|
6,90 |
| 25 | Won Korea (KRW) |
11,85
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
