09 September 2020 - 15 September 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.757,00
|
109,00 |
| 2 | Dolar Australia (AUD) |
10.786,78
|
118,05 |
| 3 | Dolar Kanada (CAD) |
11.285,43
|
124,16 |
| 4 | Kroner Denmark (DKK) |
2.351,50
|
17,37 |
| 5 | Dolar Hongkong (HKD) |
1.904,01
|
14,08 |
| 6 | Ringgit Malaysia (MYR) |
3.559,50
|
45,92 |
| 7 | Dolar Selandia Baru (NZD) |
9.937,98
|
185,90 |
| 8 | Kroner Norwegia (NOK) |
1.663,17
|
13,32 |
| 9 | Poundsterling Inggris (GBP) |
19.636,31
|
221,80 |
| 10 | Dolar Singapura (SGD) |
10.821,80
|
76,47 |
| 11 | Kroner Swedia (SEK) |
1.691,41
|
5,58 |
| 12 | Franc Swiss (CHF) |
16.190,07
|
33,44 |
| 13 | Yen Jepang (JPY) |
13.898,77
|
75,85 |
| 14 | Kyat Myanmar (MMK) |
11,09
|
0,19 |
| 15 | Rupee India (INR) |
201,79
|
3,75 |
| 16 | Dinar Kuwait (KWD) |
48.307,06
|
388,19 |
| 17 | Rupee Pakistan (PKR) |
89,10
|
1,89 |
| 18 | Peso Philipina (PHP) |
303,83
|
2,07 |
| 19 | Riyal Saudi Arabia (SAR) |
3.934,44
|
28,91 |
| 20 | Rupee Sri Lanka (LKR) |
79,46
|
0,58 |
| 21 | Bath Thailand (THB) |
472,24
|
3,53 |
| 22 | Dolar Brunei Darussalam (BND) |
10.818,03
|
88,76 |
| 23 | Euro Euro (EUR) |
17.498,67
|
126,32 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.158,39
|
28,04 |
| 25 | Won Korea (KRW) |
12,44
|
0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 September 2020 - 08 September 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.648,00
|
-181,00 |
| 2 | Dolar Australia (AUD) |
10.668,73
|
7,57 |
| 3 | Dolar Kanada (CAD) |
11.161,27
|
-86,80 |
| 4 | Kroner Denmark (DKK) |
2.334,13
|
-24,82 |
| 5 | Dolar Hongkong (HKD) |
1.889,93
|
-23,44 |
| 6 | Ringgit Malaysia (MYR) |
3.513,58
|
-34,98 |
| 7 | Dolar Selandia Baru (NZD) |
9.752,08
|
33,75 |
| 8 | Kroner Norwegia (NOK) |
1.649,85
|
-8,60 |
| 9 | Poundsterling Inggris (GBP) |
19.414,51
|
-79,69 |
| 10 | Dolar Singapura (SGD) |
10.745,33
|
-86,03 |
| 11 | Kroner Swedia (SEK) |
1.685,83
|
-12,77 |
| 12 | Franc Swiss (CHF) |
16.156,63
|
-137,18 |
| 13 | Yen Jepang (JPY) |
13.822,92
|
-195,00 |
| 14 | Kyat Myanmar (MMK) |
10,90
|
-0,01 |
| 15 | Rupee India (INR) |
198,04
|
-0,03 |
| 16 | Dinar Kuwait (KWD) |
47.918,87
|
-606,14 |
| 17 | Rupee Pakistan (PKR) |
87,21
|
-0,87 |
| 18 | Peso Philipina (PHP) |
301,76
|
-3,21 |
| 19 | Riyal Saudi Arabia (SAR) |
3.905,53
|
-48,24 |
| 20 | Rupee Sri Lanka (LKR) |
78,88
|
-0,97 |
| 21 | Bath Thailand (THB) |
468,71
|
-3,43 |
| 22 | Dolar Brunei Darussalam (BND) |
10.729,27
|
-112,23 |
| 23 | Euro Euro (EUR) |
17.372,35
|
-190,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.130,35
|
-14,28 |
| 25 | Won Korea (KRW) |
12,36
|
-0,15 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 Agustus 2020 - 01 September 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.829,00
|
4,00 |
| 2 | Dolar Australia (AUD) |
10.661,16
|
45,75 |
| 3 | Dolar Kanada (CAD) |
11.248,07
|
67,01 |
| 4 | Kroner Denmark (DKK) |
2.358,95
|
8,62 |
| 5 | Dolar Hongkong (HKD) |
1.913,37
|
0,65 |
| 6 | Ringgit Malaysia (MYR) |
3.548,56
|
11,99 |
| 7 | Dolar Selandia Baru (NZD) |
9.718,33
|
0,71 |
| 8 | Kroner Norwegia (NOK) |
1.658,45
|
-2,94 |
| 9 | Poundsterling Inggris (GBP) |
19.494,20
|
124,18 |
| 10 | Dolar Singapura (SGD) |
10.831,36
|
24,57 |
| 11 | Kroner Swedia (SEK) |
1.698,60
|
-5,08 |
| 12 | Franc Swiss (CHF) |
16.293,81
|
28,26 |
| 13 | Yen Jepang (JPY) |
14.017,92
|
123,28 |
| 14 | Kyat Myanmar (MMK) |
10,91
|
0,04 |
| 15 | Rupee India (INR) |
198,07
|
-0,02 |
| 16 | Dinar Kuwait (KWD) |
48.525,01
|
60,30 |
| 17 | Rupee Pakistan (PKR) |
88,08
|
-0,21 |
| 18 | Peso Philipina (PHP) |
304,97
|
1,38 |
| 19 | Riyal Saudi Arabia (SAR) |
3.953,77
|
0,71 |
| 20 | Rupee Sri Lanka (LKR) |
79,85
|
0,02 |
| 21 | Bath Thailand (THB) |
472,14
|
-4,38 |
| 22 | Dolar Brunei Darussalam (BND) |
10.841,50
|
33,93 |
| 23 | Euro Euro (EUR) |
17.563,17
|
59,29 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.144,63
|
8,76 |
| 25 | Won Korea (KRW) |
12,51
|
0,00 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 Agustus 2020 - 25 Agustus 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.825,00
|
164,00 |
| 2 | Dolar Australia (AUD) |
10.615,41
|
85,73 |
| 3 | Dolar Kanada (CAD) |
11.181,06
|
182,88 |
| 4 | Kroner Denmark (DKK) |
2.350,33
|
23,09 |
| 5 | Dolar Hongkong (HKD) |
1.912,72
|
21,05 |
| 6 | Ringgit Malaysia (MYR) |
3.536,57
|
43,24 |
| 7 | Dolar Selandia Baru (NZD) |
9.717,62
|
-8,06 |
| 8 | Kroner Norwegia (NOK) |
1.661,39
|
36,49 |
| 9 | Poundsterling Inggris (GBP) |
19.370,02
|
178,15 |
| 10 | Dolar Singapura (SGD) |
10.806,79
|
116,87 |
| 11 | Kroner Swedia (SEK) |
1.703,68
|
21,78 |
| 12 | Franc Swiss (CHF) |
16.265,55
|
180,59 |
| 13 | Yen Jepang (JPY) |
13.894,64
|
26,80 |
| 14 | Kyat Myanmar (MMK) |
10,87
|
0,07 |
| 15 | Rupee India (INR) |
198,09
|
2,51 |
| 16 | Dinar Kuwait (KWD) |
48.464,71
|
516,78 |
| 17 | Rupee Pakistan (PKR) |
88,29
|
1,17 |
| 18 | Peso Philipina (PHP) |
303,59
|
4,79 |
| 19 | Riyal Saudi Arabia (SAR) |
3.953,06
|
44,06 |
| 20 | Rupee Sri Lanka (LKR) |
79,83
|
0,88 |
| 21 | Bath Thailand (THB) |
476,52
|
5,40 |
| 22 | Dolar Brunei Darussalam (BND) |
10.807,57
|
141,10 |
| 23 | Euro Euro (EUR) |
17.503,88
|
168,07 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.135,87
|
29,44 |
| 25 | Won Korea (KRW) |
12,51
|
0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Agustus 2020 - 18 Agustus 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.661,00
|
41,00 |
| 2 | Dolar Australia (AUD) |
10.529,68
|
56,38 |
| 3 | Dolar Kanada (CAD) |
10.998,18
|
81,89 |
| 4 | Kroner Denmark (DKK) |
2.327,24
|
13,72 |
| 5 | Dolar Hongkong (HKD) |
1.891,67
|
5,30 |
| 6 | Ringgit Malaysia (MYR) |
3.493,33
|
47,12 |
| 7 | Dolar Selandia Baru (NZD) |
9.725,68
|
-8,15 |
| 8 | Kroner Norwegia (NOK) |
1.624,90
|
16,27 |
| 9 | Poundsterling Inggris (GBP) |
19.191,87
|
126,84 |
| 10 | Dolar Singapura (SGD) |
10.689,92
|
57,68 |
| 11 | Kroner Swedia (SEK) |
1.681,90
|
11,56 |
| 12 | Franc Swiss (CHF) |
16.084,96
|
79,10 |
| 13 | Yen Jepang (JPY) |
13.867,84
|
-18,44 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
0,08 |
| 15 | Rupee India (INR) |
195,58
|
0,20 |
| 16 | Dinar Kuwait (KWD) |
47.947,93
|
159,26 |
| 17 | Rupee Pakistan (PKR) |
87,12
|
-0,72 |
| 18 | Peso Philipina (PHP) |
298,80
|
1,40 |
| 19 | Riyal Saudi Arabia (SAR) |
3.909,00
|
11,23 |
| 20 | Rupee Sri Lanka (LKR) |
78,95
|
0,22 |
| 21 | Bath Thailand (THB) |
471,12
|
4,36 |
| 22 | Dolar Brunei Darussalam (BND) |
10.666,47
|
54,95 |
| 23 | Euro Euro (EUR) |
17.335,81
|
111,41 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.106,43
|
16,38 |
| 25 | Won Korea (KRW) |
12,34
|
0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
