12 July 2023 - 18 July 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10035.87 |
54.93
|
| 2 | Dolar Brunei Darussalam (BND) | 11139.98 |
42.65
|
| 3 | Dolar Kanada (CAD) | 11335.3 |
-21.15
|
| 4 | Franc Swiss (CHF) | 16814.79 |
64.44
|
| 5 | Kroner Denmark (DKK) | 2202.78 |
3.09
|
| 6 | Euro Euro (EUR) | 16407.64 |
27.26
|
| 7 | Poundsterling Inggris (GBP) | 19173.7 |
133.01
|
| 8 | Dolar Hongkong (HKD) | 1923.08 |
6.77
|
| 9 | Rupee India (INR) | 182.92 |
-0.07
|
| 10 | Yen Jepang (JPY) | 10451.89 |
42.53
|
| 11 | Dinar Kuwait (KWD) | 48982.35 |
139.13
|
| 12 | Rupee Sri Lanka (LKR) | 48.9 |
0.13
|
| 13 | Ringgit Malaysia (MYR) | 3230.77 |
15.68
|
| 14 | Kroner Norwegia (NOK) | 1408.83 |
13.77
|
| 15 | Dolar Selandia Baru (NZD) | 9299.5 |
112.44
|
| 16 | Peso Philipina (PHP) | 271.61 |
0.39
|
| 17 | Rupee Pakistan (PKR) | 54.54 |
2.21
|
| 18 | Riyal Saudi Arabia (SAR) | 4013 |
10.76
|
| 19 | Kroner Swedia (SEK) | 1384.14 |
-8.09
|
| 20 | Dolar Singapura (SGD) | 11142.98 |
45.91
|
| 21 | Bath Thailand (THB) | 429.43 |
5.73
|
| 22 | Dolar Amerika Serikat (USD) | 15053 |
40
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2077.32 |
6.37
|
| 24 | Won Korea (KRW) | 11.55 |
0.09
|
| 25 | Kyat Myanmar (MMK) | 7.17 |
0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 July 2023 - 11 July 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9980.94 |
-170.55
|
| 2 | Dolar Brunei Darussalam (BND) | 11097.33 |
-44.47
|
| 3 | Dolar Kanada (CAD) | 11356.45 |
-6.7
|
| 4 | Franc Swiss (CHF) | 16750.35 |
18.86
|
| 5 | Kroner Denmark (DKK) | 2199.69 |
-0.6
|
| 6 | Euro Euro (EUR) | 16380.38 |
-7.25
|
| 7 | Poundsterling Inggris (GBP) | 19040.69 |
-78.66
|
| 8 | Dolar Hongkong (HKD) | 1916.31 |
1.39
|
| 9 | Rupee India (INR) | 182.99 |
0.26
|
| 10 | Yen Jepang (JPY) | 10409.36 |
-112.73
|
| 11 | Dinar Kuwait (KWD) | 48843.22 |
4.17
|
| 12 | Rupee Sri Lanka (LKR) | 48.77 |
-0.06
|
| 13 | Ringgit Malaysia (MYR) | 3215.09 |
-7.9
|
| 14 | Kroner Norwegia (NOK) | 1395.06 |
-4.99
|
| 15 | Dolar Selandia Baru (NZD) | 9187.06 |
-72.14
|
| 16 | Peso Philipina (PHP) | 271.22 |
2.02
|
| 17 | Rupee Pakistan (PKR) | 52.33 |
0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 4002.24 |
7.17
|
| 19 | Kroner Swedia (SEK) | 1392.23 |
-6.28
|
| 20 | Dolar Singapura (SGD) | 11097.07 |
-50.87
|
| 21 | Bath Thailand (THB) | 423.7 |
-5.35
|
| 22 | Dolar Amerika Serikat (USD) | 15013 |
26
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2070.95 |
-14.29
|
| 24 | Won Korea (KRW) | 11.46 |
-0.15
|
| 25 | Kyat Myanmar (MMK) | 7.15 |
0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 June 2023 - 04 July 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10151.49 |
-5.97
|
| 2 | Dolar Brunei Darussalam (BND) | 11141.8 |
20.23
|
| 3 | Dolar Kanada (CAD) | 11363.15 |
145.08
|
| 4 | Franc Swiss (CHF) | 16731.49 |
173.32
|
| 5 | Kroner Denmark (DKK) | 2200.29 |
29.5
|
| 6 | Euro Euro (EUR) | 16387.63 |
212.13
|
| 7 | Poundsterling Inggris (GBP) | 19119.35 |
223.98
|
| 8 | Dolar Hongkong (HKD) | 1914.92 |
10.93
|
| 9 | Rupee India (INR) | 182.73 |
1.42
|
| 10 | Yen Jepang (JPY) | 10522.09 |
-93.7
|
| 11 | Dinar Kuwait (KWD) | 48839.05 |
315.98
|
| 12 | Rupee Sri Lanka (LKR) | 48.83 |
0.35
|
| 13 | Ringgit Malaysia (MYR) | 3222.99 |
-3.66
|
| 14 | Kroner Norwegia (NOK) | 1400.05 |
-1.88
|
| 15 | Dolar Selandia Baru (NZD) | 9259.2 |
33.9
|
| 16 | Peso Philipina (PHP) | 269.2 |
2.82
|
| 17 | Rupee Pakistan (PKR) | 52.21 |
0.2
|
| 18 | Riyal Saudi Arabia (SAR) | 3995.07 |
21
|
| 19 | Kroner Swedia (SEK) | 1398.51 |
5.6
|
| 20 | Dolar Singapura (SGD) | 11147.94 |
26.96
|
| 21 | Bath Thailand (THB) | 429.05 |
-1.01
|
| 22 | Dolar Amerika Serikat (USD) | 14987 |
82
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2085.24 |
0.81
|
| 24 | Won Korea (KRW) | 11.61 |
-0.05
|
| 25 | Kyat Myanmar (MMK) | 7.13 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 June 2023 - 27 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10157.46 |
223.83
|
| 2 | Dolar Brunei Darussalam (BND) | 11121.57 |
82.55
|
| 3 | Dolar Kanada (CAD) | 11218.07 |
105.76
|
| 4 | Franc Swiss (CHF) | 16558.17 |
130.18
|
| 5 | Kroner Denmark (DKK) | 2170.79 |
29.45
|
| 6 | Euro Euro (EUR) | 16175.5 |
222.44
|
| 7 | Poundsterling Inggris (GBP) | 18895.37 |
326.1
|
| 8 | Dolar Hongkong (HKD) | 1903.99 |
7.09
|
| 9 | Rupee India (INR) | 181.31 |
1.21
|
| 10 | Yen Jepang (JPY) | 10615.79 |
-42.41
|
| 11 | Dinar Kuwait (KWD) | 48523.07 |
176.59
|
| 12 | Rupee Sri Lanka (LKR) | 48.48 |
-2.34
|
| 13 | Ringgit Malaysia (MYR) | 3226.65 |
1.78
|
| 14 | Kroner Norwegia (NOK) | 1401.93 |
45.68
|
| 15 | Dolar Selandia Baru (NZD) | 9225.3 |
180.69
|
| 16 | Peso Philipina (PHP) | 266.38 |
1.5
|
| 17 | Rupee Pakistan (PKR) | 52.01 |
0.1
|
| 18 | Riyal Saudi Arabia (SAR) | 3974.07 |
8.73
|
| 19 | Kroner Swedia (SEK) | 1392.91 |
23.65
|
| 20 | Dolar Singapura (SGD) | 11120.98 |
76.84
|
| 21 | Bath Thailand (THB) | 430.06 |
1.79
|
| 22 | Dolar Amerika Serikat (USD) | 14905 |
33
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2084.43 |
-0.73
|
| 24 | Won Korea (KRW) | 11.66 |
0.23
|
| 25 | Kyat Myanmar (MMK) | 7.09 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 January 1970 - 20 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9933.63 |
123.63
|
| 2 | Dolar Brunei Darussalam (BND) | 11039.02 |
-56.71
|
| 3 | Dolar Kanada (CAD) | 11112.31 |
38.08
|
| 4 | Franc Swiss (CHF) | 16427.99 |
-88.01
|
| 5 | Kroner Denmark (DKK) | 2141.34 |
-15.12
|
| 6 | Euro Euro (EUR) | 15953.06 |
-107.89
|
| 7 | Poundsterling Inggris (GBP) | 18569.27 |
-64.63
|
| 8 | Dolar Hongkong (HKD) | 1896.9 |
-16
|
| 9 | Rupee India (INR) | 180.1 |
-1.37
|
| 10 | Yen Jepang (JPY) | 10658.2 |
-69.04
|
| 11 | Dinar Kuwait (KWD) | 48346.48 |
-362.23
|
| 12 | Rupee Sri Lanka (LKR) | 50.82 |
-0.39
|
| 13 | Ringgit Malaysia (MYR) | 3224.87 |
-30.57
|
| 14 | Kroner Norwegia (NOK) | 1356.25 |
5.15
|
| 15 | Dolar Selandia Baru (NZD) | 9044.61 |
-22.29
|
| 16 | Peso Philipina (PHP) | 264.88 |
-1.9
|
| 17 | Rupee Pakistan (PKR) | 51.91 |
-0.58
|
| 18 | Riyal Saudi Arabia (SAR) | 3965.34 |
-29.17
|
| 19 | Kroner Swedia (SEK) | 1369.26 |
-14.71
|
| 20 | Dolar Singapura (SGD) | 11044.14 |
-47.15
|
| 21 | Bath Thailand (THB) | 428.27 |
-2.99
|
| 22 | Dolar Amerika Serikat (USD) | 14872 |
-110
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2085.16 |
-24.36
|
| 24 | Won Korea (KRW) | 11.43 |
0.05
|
| 25 | Kyat Myanmar (MMK) | 7.08 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
