17 May 2023 - 23 May 2023

Mata Uang Nilai Perubahan
(AUD) 9924.33 117.16
(BND) 11081.89 47.68
(CAD) 10969.91 128.72
(CHF) 16515.97 20.4
(DKK) 2165.62 -4.03
(EUR) 16126.33 -40.26
(GBP) 18519.65 101.64
(HKD) 1879.8 9.65
(INR) 179.68 0.32
(JPY) 10918.06 90.63
(KWD) 48040.49 98.32
(LKR) 46.75 0.81
(MYR) 3306.16 6.23
(NOK) 1391.84 21.94
(NZD) 9295.34 142.55
(PHP) 264.81 -0.45
(PKR) 50.8 -0.91
(SAR) 3929.53 15.72
(SEK) 1436.26 5.81
(SGD) 11085.94 57.91
(THB) 436.24 5.43
(USD) 14738 59
(CNY) 2122.62 4.83
(KRW) 11.11 0.09
(MMK) 7.02 0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

10 May 2023 - 16 May 2023

Mata Uang Nilai Perubahan
(AUD) 9807.17 11.99
(BND) 11034.21 -82.96
(CAD) 10841.19 -23.49
(CHF) 16495.57 -57.49
(DKK) 2169.65 -13.57
(EUR) 16166.59 -106.14
(GBP) 18418.01 -16.86
(HKD) 1870.15 -10.8
(INR) 179.36 -1.02
(JPY) 10827.43 -159.17
(KWD) 47942.17 -473.05
(LKR) 45.94 -0.06
(MYR) 3299.93 -11.83
(NOK) 1369.9 -20.11
(NZD) 9152.79 72.22
(PHP) 265.26 -0.21
(PKR) 51.71 -0.48
(SAR) 3913.81 -22.43
(SEK) 1430.45 -4.66
(SGD) 11028.03 -28.66
(THB) 430.81 -0.45
(USD) 14679 -86
(CNY) 2117.79 -13.1
(KRW) 11.02 -0.03
(MMK) 6.99 -0.04

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

03 May 2023 - 09 May 2023

Mata Uang Nilai Perubahan
(AUD) 9795.18 -129.09
(BND) 11117.17 -32.43
(CAD) 10864.68 -176.3
(CHF) 16553.06 54.38
(DKK) 2183.22 2.71
(EUR) 16272.73 25.99
(GBP) 18434.87 -13.44
(HKD) 1880.95 -7.44
(INR) 180.38 -0.36
(JPY) 10986.6 -128.89
(KWD) 48415.22 25.23
(LKR) 46 -0.25
(MYR) 3311.76 -51.16
(NOK) 1390.01 -29.23
(NZD) 9080.57 -146.11
(PHP) 265.47 -2.95
(PKR) 52.19 0.12
(SAR) 3936.24 -15.34
(SEK) 1435.11 7.8
(SGD) 11056.69 -96.1
(THB) 431.26 -1.92
(USD) 14765 -59
(CNY) 2130.89 -22.91
(KRW) 11.05 -0.22
(MMK) 7.03 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

19 April 2023 - 02 May 2023

Mata Uang Nilai Perubahan
(AUD) 9924.27 -118.9
(BND) 11149.6 -92.88
(CAD) 11040.98 -54.68
(CHF) 16498.68 22.65
(DKK) 2180.51 -9.45
(EUR) 16246.74 -67.85
(GBP) 18448.31 -153.42
(HKD) 1888.39 -15.46
(INR) 180.74 -1.34
(JPY) 11115.49 -216.08
(KWD) 48389.99 -259.6
(LKR) 46.25 -0.28
(MYR) 3362.92 -30.25
(NOK) 1419.24 -17.68
(NZD) 9226.68 -164.3
(PHP) 268.42 -5.54
(PKR) 52.07 -0.19
(SAR) 3951.58 -32.41
(SEK) 1427.31 -11.02
(SGD) 11152.79 -99.6
(THB) 433.18 -5.11
(USD) 14824 -121
(CNY) 2153.8 -18.35
(KRW) 11.27 -0.09
(MMK) 7.06 -0.05

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

12 April 2023 - 18 April 2023

Mata Uang Nilai Perubahan
(AUD) 10043.17 -41.97
(BND) 11242.48 -101.28
(CAD) 11095.66 -14.71
(CHF) 16476.03 23.22
(DKK) 2189.96 -5.53
(EUR) 16314.59 -40.39
(GBP) 18601.73 4.5
(HKD) 1903.85 -17.08
(INR) 182.08 -1.14
(JPY) 11331.57 -76.7
(KWD) 48649.59 -514.59
(LKR) 46.53 0.1
(MYR) 3393.17 -22.02
(NOK) 1436.92 -10.3
(NZD) 9390.98 -17.41
(PHP) 273.96 -3.23
(PKR) 52.26 -0.92
(SAR) 3983.99 -32.19
(SEK) 1438.33 -14.68
(SGD) 11252.39 -91.52
(THB) 438.29 -1.82
(USD) 14945 -134
(CNY) 2172.15 -19.6
(KRW) 11.36 -0.23
(MMK) 7.11 -0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.