31 Maret 2021 - 06 April 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.444,00
|
-2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.995,64
|
-203,88 |
| 3 | Dolar Kanada (CAD) CAD |
11.471,32
|
-112,43 |
| 4 | Kroner Denmark (DKK) DKK |
2.292,38
|
-22,98 |
| 5 | Dolar Hongkong (HKD) HKD |
1.859,23
|
-1,02 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.489,46
|
-21,80 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.082,20
|
-293,06 |
| 8 | Kroner Norwegia (NOK) NOK |
1.677,55
|
-22,02 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.858,77
|
-217,45 |
| 10 | Dolar Singapura (SGD) SGD |
10.728,82
|
-27,25 |
| 11 | Kroner Swedia (SEK) SEK |
1.673,65
|
-23,09 |
| 12 | Franc Swiss (CHF) CHF |
15.404,96
|
-185,06 |
| 13 | Yen Jepang (JPY) JPY |
13.236,08
|
-32,16 |
| 14 | Kyat Myanmar (MMK) MMK |
10,26
|
0,03 |
| 15 | Rupee India (INR) INR |
199,15
|
0,00 |
| 16 | Dinar Kuwait (KWD) KWD |
47.825,72
|
-14,65 |
| 17 | Rupee Pakistan (PKR) PKR |
93,17
|
0,57 |
| 18 | Peso Philipina (PHP) PHP |
297,36
|
0,46 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.851,45
|
-0,06 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,66
|
-0,16 |
| 21 | Bath Thailand (THB) THB |
464,94
|
-3,74 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.731,24
|
16,08 |
| 23 | Euro Euro (EUR) EUR |
17.046,23
|
-170,66 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.209,79
|
-11,62 |
| 25 | Won Korea (KRW) KRW |
12,77
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 Maret 2021 - 30 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.446,00
|
26,00 |
| 2 | Dolar Australia (AUD) |
11.199,52
|
24,12 |
| 3 | Dolar Kanada (CAD) |
11.583,75
|
92,64 |
| 4 | Kroner Denmark (DKK) |
2.315,36
|
-0,53 |
| 5 | Dolar Hongkong (HKD) |
1.860,25
|
2,40 |
| 6 | Ringgit Malaysia (MYR) |
3.511,26
|
9,02 |
| 7 | Dolar Selandia Baru (NZD) |
10.375,26
|
3,03 |
| 8 | Kroner Norwegia (NOK) |
1.699,57
|
-9,79 |
| 9 | Poundsterling Inggris (GBP) |
20.076,22
|
-13,89 |
| 10 | Dolar Singapura (SGD) |
10.756,07
|
23,76 |
| 11 | Kroner Swedia (SEK) |
1.696,74
|
-4,01 |
| 12 | Franc Swiss (CHF) |
15.590,02
|
55,45 |
| 13 | Yen Jepang (JPY) |
13.268,24
|
4,05 |
| 14 | Kyat Myanmar (MMK) |
10,23
|
0,03 |
| 15 | Rupee India (INR) |
199,15
|
1,29 |
| 16 | Dinar Kuwait (KWD) |
47.840,37
|
194,65 |
| 17 | Rupee Pakistan (PKR) |
92,60
|
0,78 |
| 18 | Peso Philipina (PHP) |
296,90
|
-0,27 |
| 19 | Riyal Saudi Arabia (SAR) |
3.851,51
|
7,21 |
| 20 | Rupee Sri Lanka (LKR) |
72,82
|
-0,52 |
| 21 | Bath Thailand (THB) |
468,68
|
-1,26 |
| 22 | Dolar Brunei Darussalam (BND) |
10.715,16
|
7,31 |
| 23 | Euro Euro (EUR) |
17.216,89
|
-5,18 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.221,41
|
2,83 |
| 25 | Won Korea (KRW) |
12,79
|
0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 Maret 2021 - 30 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.446,00
|
26,00 |
| 2 | Dolar Australia (AUD) AUD |
11.199,52
|
24,12 |
| 3 | Dolar Kanada (CAD) CAD |
11.583,75
|
92,64 |
| 4 | Kroner Denmark (DKK) DKK |
2.315,36
|
-0,53 |
| 5 | Dolar Hongkong (HKD) HKD |
1.860,25
|
2,40 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.511,26
|
9,02 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.375,26
|
3,03 |
| 8 | Kroner Norwegia (NOK) NOK |
1.699,57
|
-9,79 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.076,22
|
-13,89 |
| 10 | Dolar Singapura (SGD) SGD |
10.756,07
|
23,76 |
| 11 | Kroner Swedia (SEK) SEK |
1.696,74
|
-4,01 |
| 12 | Franc Swiss (CHF) CHF |
15.590,02
|
55,45 |
| 13 | Yen Jepang (JPY) JPY |
13.268,24
|
4,05 |
| 14 | Kyat Myanmar (MMK) MMK |
10,23
|
0,03 |
| 15 | Rupee India (INR) INR |
199,15
|
1,29 |
| 16 | Dinar Kuwait (KWD) KWD |
47.840,37
|
194,65 |
| 17 | Rupee Pakistan (PKR) PKR |
92,60
|
0,78 |
| 18 | Peso Philipina (PHP) PHP |
296,90
|
-0,27 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.851,51
|
7,21 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,82
|
-0,52 |
| 21 | Bath Thailand (THB) THB |
468,68
|
-1,26 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.715,16
|
7,31 |
| 23 | Euro Euro (EUR) EUR |
17.216,89
|
-5,18 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.221,41
|
2,83 |
| 25 | Won Korea (KRW) KRW |
12,79
|
0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 Maret 2021 - 23 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.420,00
|
79,00 |
| 2 | Dolar Australia (AUD) AUD |
11.175,40
|
76,95 |
| 3 | Dolar Kanada (CAD) CAD |
11.491,11
|
159,82 |
| 4 | Kroner Denmark (DKK) DKK |
2.315,89
|
4,39 |
| 5 | Dolar Hongkong (HKD) HKD |
1.857,85
|
10,02 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.502,24
|
-24,53 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.372,23
|
33,23 |
| 8 | Kroner Norwegia (NOK) NOK |
1.709,36
|
28,56 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.090,11
|
168,99 |
| 10 | Dolar Singapura (SGD) SGD |
10.732,31
|
10,34 |
| 11 | Kroner Swedia (SEK) SEK |
1.700,75
|
8,69 |
| 12 | Franc Swiss (CHF) CHF |
15.534,57
|
29,30 |
| 13 | Yen Jepang (JPY) JPY |
13.264,19
|
-53,73 |
| 14 | Kyat Myanmar (MMK) MMK |
10,20
|
0,04 |
| 15 | Rupee India (INR) INR |
197,86
|
1,38 |
| 16 | Dinar Kuwait (KWD) KWD |
47.645,72
|
166,85 |
| 17 | Rupee Pakistan (PKR) PKR |
91,82
|
0,66 |
| 18 | Peso Philipina (PHP) PHP |
297,17
|
1,85 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.844,30
|
21,71 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,34
|
0,08 |
| 21 | Bath Thailand (THB) THB |
469,94
|
-1,29 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.707,85
|
-44,33 |
| 23 | Euro Euro (EUR) EUR |
17.222,07
|
31,61 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.218,58
|
11,42 |
| 25 | Won Korea (KRW) KRW |
12,67
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 Maret 2021 - 16 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.341,00
|
171,00 |
| 2 | Dolar Australia (AUD) AUD |
11.098,45
|
-14,48 |
| 3 | Dolar Kanada (CAD) CAD |
11.331,29
|
111,58 |
| 4 | Kroner Denmark (DKK) DKK |
2.311,50
|
0,22 |
| 5 | Dolar Hongkong (HKD) HKD |
1.847,83
|
20,73 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.526,77
|
24,30 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.339,00
|
-49,58 |
| 8 | Kroner Norwegia (NOK) NOK |
1.680,80
|
18,42 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.921,12
|
30,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.721,97
|
33,74 |
| 11 | Kroner Swedia (SEK) SEK |
1.692,06
|
-6,72 |
| 12 | Franc Swiss (CHF) CHF |
15.505,27
|
-124,46 |
| 13 | Yen Jepang (JPY) JPY |
13.317,92
|
-37,28 |
| 14 | Kyat Myanmar (MMK) MMK |
10,16
|
0,20 |
| 15 | Rupee India (INR) INR |
196,48
|
1,50 |
| 16 | Dinar Kuwait (KWD) KWD |
47.478,87
|
654,43 |
| 17 | Rupee Pakistan (PKR) PKR |
91,16
|
1,69 |
| 18 | Peso Philipina (PHP) PHP |
295,32
|
3,91 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.822,59
|
44,48 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,26
|
0,34 |
| 21 | Bath Thailand (THB) THB |
471,23
|
2,62 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.752,18
|
26,77 |
| 23 | Euro Euro (EUR) EUR |
17.190,46
|
2,74 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.207,16
|
16,98 |
| 25 | Won Korea (KRW) KRW |
12,74
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
