19 Oktober 2022 - 25 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.357,00
|
115,00 |
| 2 | Dolar Australia (AUD) AUD |
9.628,34
|
-213,47 |
| 3 | Dolar Kanada (CAD) CAD |
11.122,85
|
-44,30 |
| 4 | Kroner Denmark (DKK) DKK |
2.006,98
|
-10,31 |
| 5 | Dolar Hongkong (HKD) HKD |
1.956,23
|
14,59 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.271,93
|
-11,62 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.586,88
|
-89,86 |
| 8 | Kroner Norwegia (NOK) NOK |
1.435,29
|
-1,92 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.082,54
|
-101,75 |
| 10 | Dolar Singapura (SGD) SGD |
10.711,34
|
41,69 |
| 11 | Kroner Swedia (SEK) SEK |
1.357,40
|
-23,13 |
| 12 | Franc Swiss (CHF) CHF |
15.354,66
|
-69,25 |
| 13 | Yen Jepang (JPY) JPY |
10.456,64
|
-73,54 |
| 14 | Kyat Myanmar (MMK) MMK |
7,32
|
0,05 |
| 15 | Rupee India (INR) INR |
186,52
|
0,65 |
| 16 | Dinar Kuwait (KWD) KWD |
49.503,24
|
320,07 |
| 17 | Rupee Pakistan (PKR) PKR |
70,50
|
2,22 |
| 18 | Peso Philipina (PHP) PHP |
260,48
|
1,20 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.086,12
|
30,76 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,05
|
0,31 |
| 21 | Bath Thailand (THB) THB |
402,97
|
-2,96 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.717,16
|
51,30 |
| 23 | Euro Euro (EUR) EUR |
14.929,60
|
-77,58 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.138,78
|
-12,05 |
| 25 | Won Korea (KRW) KRW |
10,72
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Oktober 2022 - 18 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.242,00
|
42,00 |
| 2 | Dolar Australia (AUD) AUD |
9.841,81
|
19,18 |
| 3 | Dolar Kanada (CAD) CAD |
11.167,15
|
85,14 |
| 4 | Kroner Denmark (DKK) DKK |
2.017,29
|
32,66 |
| 5 | Dolar Hongkong (HKD) HKD |
1.941,64
|
5,37 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.283,55
|
-3,76 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.676,74
|
63,96 |
| 8 | Kroner Norwegia (NOK) NOK |
1.437,21
|
27,10 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.184,29
|
587,37 |
| 10 | Dolar Singapura (SGD) SGD |
10.669,65
|
85,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.380,53
|
28,07 |
| 12 | Franc Swiss (CHF) CHF |
15.423,91
|
-9,88 |
| 13 | Yen Jepang (JPY) JPY |
10.530,18
|
17,67 |
| 14 | Kyat Myanmar (MMK) MMK |
7,27
|
0,02 |
| 15 | Rupee India (INR) INR |
185,87
|
-0,24 |
| 16 | Dinar Kuwait (KWD) KWD |
49.183,17
|
228,00 |
| 17 | Rupee Pakistan (PKR) PKR |
68,28
|
2,77 |
| 18 | Peso Philipina (PHP) PHP |
259,28
|
1,24 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.055,36
|
13,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,74
|
0,05 |
| 21 | Bath Thailand (THB) THB |
405,93
|
6,05 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.665,86
|
81,25 |
| 23 | Euro Euro (EUR) EUR |
15.007,18
|
247,24 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.150,83
|
25,39 |
| 25 | Won Korea (KRW) KRW |
10,74
|
0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 Oktober 2022 - 11 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.200,00
|
193,00 |
| 2 | Dolar Australia (AUD) AUD |
9.822,63
|
-147,59 |
| 3 | Dolar Kanada (CAD) CAD |
11.082,01
|
-90,75 |
| 4 | Kroner Denmark (DKK) DKK |
1.984,63
|
-7,16 |
| 5 | Dolar Hongkong (HKD) HKD |
1.936,27
|
24,46 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.287,31
|
-2,30 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.612,78
|
-181,50 |
| 8 | Kroner Norwegia (NOK) NOK |
1.410,11
|
-35,59 |
| 9 | Poundsterling Inggris (GBP) GBP |
16.596,92
|
-271,32 |
| 10 | Dolar Singapura (SGD) SGD |
10.584,25
|
-7,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.352,46
|
-8,87 |
| 12 | Franc Swiss (CHF) CHF |
15.433,79
|
-21,20 |
| 13 | Yen Jepang (JPY) JPY |
10.512,51
|
43,43 |
| 14 | Kyat Myanmar (MMK) MMK |
7,25
|
0,10 |
| 15 | Rupee India (INR) INR |
186,11
|
-0,84 |
| 16 | Dinar Kuwait (KWD) KWD |
48.955,17
|
446,39 |
| 17 | Rupee Pakistan (PKR) PKR |
65,51
|
2,81 |
| 18 | Peso Philipina (PHP) PHP |
258,04
|
-0,79 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.041,44
|
50,12 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,69
|
0,46 |
| 21 | Bath Thailand (THB) THB |
399,88
|
-3,32 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.584,61
|
-5,94 |
| 23 | Euro Euro (EUR) EUR |
14.759,94
|
-53,27 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.125,44
|
1,64 |
| 25 | Won Korea (KRW) KRW |
10,61
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 September 2022 - 04 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.007,00
|
114,00 |
| 2 | Dolar Australia (AUD) AUD |
9.970,22
|
-92,14 |
| 3 | Dolar Kanada (CAD) CAD |
11.172,76
|
-141,44 |
| 4 | Kroner Denmark (DKK) DKK |
1.991,79
|
-14,42 |
| 5 | Dolar Hongkong (HKD) HKD |
1.911,81
|
14,53 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.289,61
|
-6,20 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.794,28
|
-168,44 |
| 8 | Kroner Norwegia (NOK) NOK |
1.445,70
|
-31,64 |
| 9 | Poundsterling Inggris (GBP) GBP |
16.868,24
|
-288,17 |
| 10 | Dolar Singapura (SGD) SGD |
10.591,44
|
-7,84 |
| 11 | Kroner Swedia (SEK) SEK |
1.361,33
|
-34,07 |
| 12 | Franc Swiss (CHF) CHF |
15.454,99
|
-44,48 |
| 13 | Yen Jepang (JPY) JPY |
10.469,08
|
83,13 |
| 14 | Kyat Myanmar (MMK) MMK |
7,15
|
0,06 |
| 15 | Rupee India (INR) INR |
186,95
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
48.508,78
|
257,94 |
| 17 | Rupee Pakistan (PKR) PKR |
62,70
|
-1,58 |
| 18 | Peso Philipina (PHP) PHP |
258,83
|
-2,13 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.991,32
|
28,58 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,23
|
0,31 |
| 21 | Bath Thailand (THB) THB |
403,20
|
-3,51 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.590,55
|
-8,94 |
| 23 | Euro Euro (EUR) EUR |
14.813,21
|
-105,80 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.123,80
|
-10,57 |
| 25 | Won Korea (KRW) KRW |
10,72
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 September 2022 - 27 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.893,00
|
-4,00 |
| 2 | Dolar Australia (AUD) AUD |
10.062,36
|
-35,45 |
| 3 | Dolar Kanada (CAD) CAD |
11.314,20
|
-50,48 |
| 4 | Kroner Denmark (DKK) DKK |
2.006,21
|
7,92 |
| 5 | Dolar Hongkong (HKD) HKD |
1.897,28
|
-0,53 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.295,81
|
-15,93 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.962,72
|
-86,37 |
| 8 | Kroner Norwegia (NOK) NOK |
1.477,34
|
-12,92 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.156,41
|
-23,24 |
| 10 | Dolar Singapura (SGD) SGD |
10.599,28
|
-12,65 |
| 11 | Kroner Swedia (SEK) SEK |
1.395,40
|
7,02 |
| 12 | Franc Swiss (CHF) CHF |
15.499,47
|
212,13 |
| 13 | Yen Jepang (JPY) JPY |
10.385,95
|
-49,94 |
| 14 | Kyat Myanmar (MMK) MMK |
7,09
|
-0,01 |
| 15 | Rupee India (INR) INR |
187,29
|
0,56 |
| 16 | Dinar Kuwait (KWD) KWD |
48.250,84
|
17,66 |
| 17 | Rupee Pakistan (PKR) PKR |
64,28
|
-2,45 |
| 18 | Peso Philipina (PHP) PHP |
260,96
|
-0,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.962,74
|
-1,29 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,92
|
-0,19 |
| 21 | Bath Thailand (THB) THB |
406,71
|
-1,44 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.599,49
|
-6,62 |
| 23 | Euro Euro (EUR) EUR |
14.919,01
|
58,76 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.134,37
|
-7,71 |
| 25 | Won Korea (KRW) KRW |
10,74
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
