02 Februari 2022 - 28 Februari 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.360,00
|
16,00 |
| 2 | Dolar Australia (AUD) AUD |
10.175,65
|
-158,77 |
| 3 | Dolar Kanada (CAD) CAD |
11.315,70
|
-135,70 |
| 4 | Kroner Denmark (DKK) DKK |
2.166,94
|
-19,74 |
| 5 | Dolar Hongkong (HKD) HKD |
1.843,71
|
2,25 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.426,30
|
1,26 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.526,03
|
-178,70 |
| 8 | Kroner Norwegia (NOK) NOK |
1.603,79
|
-23,47 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.309,37
|
-200,49 |
| 10 | Dolar Singapura (SGD) SGD |
10.643,53
|
1,31 |
| 11 | Kroner Swedia (SEK) SEK |
1.538,62
|
-30,91 |
| 12 | Franc Swiss (CHF) CHF |
15.551,92
|
-120,94 |
| 13 | Yen Jepang (JPY) JPY |
12.527,83
|
-24,50 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
0,00 |
| 15 | Rupee India (INR) INR |
191,81
|
-0,88 |
| 16 | Dinar Kuwait (KWD) KWD |
47.458,70
|
21,49 |
| 17 | Rupee Pakistan (PKR) PKR |
81,27
|
-0,15 |
| 18 | Peso Philipina (PHP) PHP |
279,99
|
0,89 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.827,58
|
4,01 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,12
|
0,11 |
| 21 | Bath Thailand (THB) THB |
433,69
|
-0,72 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.646,87
|
5,78 |
| 23 | Euro Euro (EUR) EUR |
16.129,34
|
-145,71 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.262,28
|
3,51 |
| 25 | Won Korea (KRW) KRW |
11,96
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 Januari 2022 - 01 Februari 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.344,00
|
35,00 |
| 2 | Dolar Australia (AUD) AUD |
10.334,42
|
-12,42 |
| 3 | Dolar Kanada (CAD) CAD |
11.451,40
|
65,23 |
| 4 | Kroner Denmark (DKK) DKK |
2.186,68
|
-5,58 |
| 5 | Dolar Hongkong (HKD) HKD |
1.841,46
|
4,74 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.425,04
|
6,84 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.704,73
|
-43,42 |
| 8 | Kroner Norwegia (NOK) NOK |
1.627,26
|
-5,96 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.509,86
|
-34,23 |
| 10 | Dolar Singapura (SGD) SGD |
10.642,22
|
36,68 |
| 11 | Kroner Swedia (SEK) SEK |
1.569,53
|
-18,58 |
| 12 | Franc Swiss (CHF) CHF |
15.672,86
|
86,05 |
| 13 | Yen Jepang (JPY) JPY |
12.552,33
|
77,83 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
0,03 |
| 15 | Rupee India (INR) INR |
192,69
|
-0,72 |
| 16 | Dinar Kuwait (KWD) KWD |
47.437,21
|
138,47 |
| 17 | Rupee Pakistan (PKR) PKR |
81,42
|
0,31 |
| 18 | Peso Philipina (PHP) PHP |
279,10
|
-0,55 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.823,57
|
10,81 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,01
|
0,09 |
| 21 | Bath Thailand (THB) THB |
434,41
|
5,57 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.641,09
|
44,65 |
| 23 | Euro Euro (EUR) EUR |
16.275,05
|
-37,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.258,77
|
11,96 |
| 25 | Won Korea (KRW) KRW |
12,03
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 Januari 2022 - 25 Januari 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.309,00
|
-32,00 |
| 2 | Dolar Australia (AUD) AUD |
10.346,84
|
31,36 |
| 3 | Dolar Kanada (CAD) CAD |
11.386,17
|
120,93 |
| 4 | Kroner Denmark (DKK) DKK |
2.192,26
|
13,65 |
| 5 | Dolar Hongkong (HKD) HKD |
1.836,72
|
-2,26 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.418,20
|
0,04 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.748,15
|
28,08 |
| 8 | Kroner Norwegia (NOK) NOK |
1.633,22
|
16,42 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.544,09
|
144,67 |
| 10 | Dolar Singapura (SGD) SGD |
10.605,54
|
40,46 |
| 11 | Kroner Swedia (SEK) SEK |
1.588,11
|
14,95 |
| 12 | Franc Swiss (CHF) CHF |
15.586,81
|
-18,34 |
| 13 | Yen Jepang (JPY) JPY |
12.474,50
|
96,25 |
| 14 | Kyat Myanmar (MMK) MMK |
8,03
|
-0,03 |
| 15 | Rupee India (INR) INR |
193,41
|
0,66 |
| 16 | Dinar Kuwait (KWD) KWD |
47.298,74
|
-71,26 |
| 17 | Rupee Pakistan (PKR) PKR |
81,11
|
-0,13 |
| 18 | Peso Philipina (PHP) PHP |
279,65
|
-0,67 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.812,76
|
-6,30 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,92
|
-0,07 |
| 21 | Bath Thailand (THB) THB |
428,84
|
-0,39 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.596,44
|
22,87 |
| 23 | Euro Euro (EUR) EUR |
16.312,55
|
107,84 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.246,81
|
-0,64 |
| 25 | Won Korea (KRW) KRW |
12,01
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Januari 2022 - 18 Januari 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.341,00
|
86,00 |
| 2 | Dolar Australia (AUD) AUD |
10.315,48
|
-15,54 |
| 3 | Dolar Kanada (CAD) CAD |
11.265,24
|
90,26 |
| 4 | Kroner Denmark (DKK) DKK |
2.178,61
|
5,41 |
| 5 | Dolar Hongkong (HKD) HKD |
1.838,98
|
10,98 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.418,16
|
6,01 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.720,07
|
-3,70 |
| 8 | Kroner Norwegia (NOK) NOK |
1.616,80
|
-0,81 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.399,42
|
185,09 |
| 10 | Dolar Singapura (SGD) SGD |
10.565,08
|
28,76 |
| 11 | Kroner Swedia (SEK) SEK |
1.573,16
|
-0,91 |
| 12 | Franc Swiss (CHF) CHF |
15.605,15
|
30,56 |
| 13 | Yen Jepang (JPY) JPY |
12.378,25
|
-21,54 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
0,05 |
| 15 | Rupee India (INR) INR |
192,75
|
1,74 |
| 16 | Dinar Kuwait (KWD) KWD |
47.370,00
|
305,56 |
| 17 | Rupee Pakistan (PKR) PKR |
81,24
|
1,02 |
| 18 | Peso Philipina (PHP) PHP |
280,32
|
-1,03 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.819,06
|
22,68 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,99
|
0,59 |
| 21 | Bath Thailand (THB) THB |
429,23
|
3,68 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.573,57
|
69,12 |
| 23 | Euro Euro (EUR) EUR |
16.204,71
|
44,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.247,45
|
9,89 |
| 25 | Won Korea (KRW) KRW |
11,98
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 Januari 2022 - 11 Januari 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.255,00
|
-39,00 |
| 2 | Dolar Australia (AUD) AUD |
10.331,02
|
55,21 |
| 3 | Dolar Kanada (CAD) CAD |
11.174,98
|
62,95 |
| 4 | Kroner Denmark (DKK) DKK |
2.173,20
|
-0,32 |
| 5 | Dolar Hongkong (HKD) HKD |
1.828,00
|
-4,50 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.412,15
|
15,91 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.723,77
|
22,27 |
| 8 | Kroner Norwegia (NOK) NOK |
1.617,61
|
13,30 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.214,33
|
171,23 |
| 10 | Dolar Singapura (SGD) SGD |
10.536,32
|
42,36 |
| 11 | Kroner Swedia (SEK) SEK |
1.574,07
|
5,95 |
| 12 | Franc Swiss (CHF) CHF |
15.574,59
|
45,71 |
| 13 | Yen Jepang (JPY) JPY |
12.399,79
|
-125,54 |
| 14 | Kyat Myanmar (MMK) MMK |
8,01
|
-0,02 |
| 15 | Rupee India (INR) INR |
191,01
|
1,61 |
| 16 | Dinar Kuwait (KWD) KWD |
47.064,44
|
-96,75 |
| 17 | Rupee Pakistan (PKR) PKR |
80,22
|
0,08 |
| 18 | Peso Philipina (PHP) PHP |
281,35
|
-4,36 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.796,38
|
-10,12 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,40
|
-0,24 |
| 21 | Bath Thailand (THB) THB |
425,55
|
-0,20 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.504,45
|
43,97 |
| 23 | Euro Euro (EUR) EUR |
16.159,81
|
-2,02 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.237,56
|
-3,79 |
| 25 | Won Korea (KRW) KRW |
12,00
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
