26 June 2024 - 02 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16343 |
98
|
| 2 | Dolar Australia (AUD) | 10849.24 |
51.65
|
| 3 | Dolar Kanada (CAD) | 11907.05 |
37.58
|
| 4 | Kroner Denmark (DKK) | 2351.28 |
-15.7
|
| 5 | Dolar Hongkong (HKD) | 2092.72 |
13.64
|
| 6 | Ringgit Malaysia (MYR) | 3468.31 |
12.97
|
| 7 | Dolar Selandia Baru (NZD) | 10040.61 |
11.72
|
| 8 | Kroner Norwegia (NOK) | 1537.77 |
1.46
|
| 9 | Poundsterling Inggris (GBP) | 20782.32 |
29.59
|
| 10 | Dolar Singapura (SGD) | 12091.53 |
39.42
|
| 11 | Kroner Swedia (SEK) | 1560.67 |
4.24
|
| 12 | Franc Swiss (CHF) | 18393.55 |
203.51
|
| 13 | Yen Jepang (JPY) | 10368.13 |
-52.82
|
| 14 | Kyat Myanmar (MMK) | 7.77 |
0.04
|
| 15 | Rupee India (INR) | 195.75 |
0.93
|
| 16 | Dinar Kuwait (KWD) | 53387.65 |
383.68
|
| 17 | Rupee Pakistan (PKR) | 58.35 |
0.83
|
| 18 | Peso Philipina (PHP) | 278.52 |
0.61
|
| 19 | Riyal Saudi Arabia (SAR) | 4355.98 |
70.05
|
| 20 | Rupee Sri Lanka (LKR) | 53.74 |
-0.02
|
| 21 | Bath Thailand (THB) | 444.72 |
0.42
|
| 22 | Dolar Brunei Darussalam (BND) | 12114.49 |
74.78
|
| 23 | Euro Euro (EUR) | 17538.3 |
-117.52
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2247.09 |
8.34
|
| 25 | Won Korea (KRW) | 11.85 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 June 2024 - 25 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16245 |
80
|
| 2 | Dolar Australia (AUD) | 10797.59 |
64.3
|
| 3 | Dolar Kanada (CAD) | 11869.47 |
36.98
|
| 4 | Kroner Denmark (DKK) | 2366.98 |
18.31
|
| 5 | Dolar Hongkong (HKD) | 2079.08 |
10.41
|
| 6 | Ringgit Malaysia (MYR) | 3455.34 |
16.36
|
| 7 | Dolar Selandia Baru (NZD) | 10028.89 |
115.79
|
| 8 | Kroner Norwegia (NOK) | 1536.31 |
1.05
|
| 9 | Poundsterling Inggris (GBP) | 20752.73 |
157.09
|
| 10 | Dolar Singapura (SGD) | 12052.11 |
81.17
|
| 11 | Kroner Swedia (SEK) | 1556.43 |
31.18
|
| 12 | Franc Swiss (CHF) | 18190.04 |
407.2
|
| 13 | Yen Jepang (JPY) | 10420.95 |
135.77
|
| 14 | Kyat Myanmar (MMK) | 7.73 |
0.04
|
| 15 | Rupee India (INR) | 194.82 |
0.74
|
| 16 | Dinar Kuwait (KWD) | 53003.97 |
318.67
|
| 17 | Rupee Pakistan (PKR) | 57.52 |
-0.56
|
| 18 | Peso Philipina (PHP) | 277.91 |
0.83
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
-23.77
|
| 20 | Rupee Sri Lanka (LKR) | 53.76 |
0.11
|
| 21 | Bath Thailand (THB) | 444.3 |
4.08
|
| 22 | Dolar Brunei Darussalam (BND) | 12039.71 |
69.11
|
| 23 | Euro Euro (EUR) | 17655.82 |
134.36
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2238.75 |
13
|
| 25 | Won Korea (KRW) | 11.82 |
0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 June 2024 - 18 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16165 |
149
|
| 2 | Dolar Australia (AUD) | 10733.29 |
103
|
| 3 | Dolar Kanada (CAD) | 11832.49 |
119.59
|
| 4 | Kroner Denmark (DKK) | 2348.67 |
22.11
|
| 5 | Dolar Hongkong (HKD) | 2068.67 |
17.15
|
| 6 | Ringgit Malaysia (MYR) | 3438.98 |
30.62
|
| 7 | Dolar Selandia Baru (NZD) | 9913.1 |
139.01
|
| 8 | Kroner Norwegia (NOK) | 1535.26 |
33.99
|
| 9 | Poundsterling Inggris (GBP) | 20595.64 |
233.86
|
| 10 | Dolar Singapura (SGD) | 11970.94 |
102.67
|
| 11 | Kroner Swedia (SEK) | 1525.25 |
29.33
|
| 12 | Franc Swiss (CHF) | 17782.84 |
245.94
|
| 13 | Yen Jepang (JPY) | 10285.18 |
59.97
|
| 14 | Kyat Myanmar (MMK) | 7.69 |
0.07
|
| 15 | Rupee India (INR) | 194.08 |
1.6
|
| 16 | Dinar Kuwait (KWD) | 52685.3 |
560.85
|
| 17 | Rupee Pakistan (PKR) | 58.08 |
0
|
| 18 | Peso Philipina (PHP) | 277.08 |
1.46
|
| 19 | Riyal Saudi Arabia (SAR) | 4309.7 |
39.45
|
| 20 | Rupee Sri Lanka (LKR) | 53.65 |
0.21
|
| 21 | Bath Thailand (THB) | 440.22 |
0.66
|
| 22 | Dolar Brunei Darussalam (BND) | 11970.6 |
121.77
|
| 23 | Euro Euro (EUR) | 17521.46 |
161.67
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2225.75 |
17.73
|
| 25 | Won Korea (KRW) | 11.8 |
0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 June 2024 - 11 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16016 |
16
|
| 2 | Dolar Australia (AUD) | 10630.29 |
10.67
|
| 3 | Dolar Kanada (CAD) | 11712.9 |
11.76
|
| 4 | Kroner Denmark (DKK) | 2326.56 |
2.34
|
| 5 | Dolar Hongkong (HKD) | 2051.52 |
2.06
|
| 6 | Ringgit Malaysia (MYR) | 3408.36 |
5.64
|
| 7 | Dolar Selandia Baru (NZD) | 9774.09 |
9.81
|
| 8 | Kroner Norwegia (NOK) | 1501.27 |
1.51
|
| 9 | Poundsterling Inggris (GBP) | 20361.78 |
20.44
|
| 10 | Dolar Singapura (SGD) | 11868.27 |
11.92
|
| 11 | Kroner Swedia (SEK) | 1495.92 |
1.5
|
| 12 | Franc Swiss (CHF) | 17536.9 |
17.61
|
| 13 | Yen Jepang (JPY) | 10225.21 |
10.27
|
| 14 | Kyat Myanmar (MMK) | 7.62 |
0.01
|
| 15 | Rupee India (INR) | 192.48 |
0.24
|
| 16 | Dinar Kuwait (KWD) | 52124.45 |
0
|
| 17 | Rupee Pakistan (PKR) | 58.08 |
-0.27
|
| 18 | Peso Philipina (PHP) | 275.62 |
0.28
|
| 19 | Riyal Saudi Arabia (SAR) | 4270.25 |
4.29
|
| 20 | Rupee Sri Lanka (LKR) | 53.44 |
0.06
|
| 21 | Bath Thailand (THB) | 439.56 |
-0.13
|
| 22 | Dolar Brunei Darussalam (BND) | 11848.83 |
0
|
| 23 | Euro Euro (EUR) | 17359.79 |
17.43
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2208.02 |
2.22
|
| 25 | Won Korea (KRW) | 11.75 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 May 2024 - 04 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16000 |
-42
|
| 2 | Dolar Australia (AUD) | 10619.62 |
-64.41
|
| 3 | Dolar Kanada (CAD) | 11701.14 |
-68.37
|
| 4 | Kroner Denmark (DKK) | 2324.22 |
-7.71
|
| 5 | Dolar Hongkong (HKD) | 2049.46 |
-5.23
|
| 6 | Ringgit Malaysia (MYR) | 3402.72 |
-6.9
|
| 7 | Dolar Selandia Baru (NZD) | 9764.28 |
-0.24
|
| 8 | Kroner Norwegia (NOK) | 1499.76 |
5.62
|
| 9 | Poundsterling Inggris (GBP) | 20341.34 |
62.51
|
| 10 | Dolar Singapura (SGD) | 11856.35 |
-41.3
|
| 11 | Kroner Swedia (SEK) | 1494.42 |
2.19
|
| 12 | Franc Swiss (CHF) | 17519.29 |
-177.69
|
| 13 | Yen Jepang (JPY) | 10214.94 |
-87.16
|
| 14 | Kyat Myanmar (MMK) | 7.61 |
-0.02
|
| 15 | Rupee India (INR) | 192.24 |
0.06
|
| 16 | Dinar Kuwait (KWD) | 52124.45 |
3.47
|
| 17 | Rupee Pakistan (PKR) | 58.35 |
0.83
|
| 18 | Peso Philipina (PHP) | 275.34 |
-2.82
|
| 19 | Riyal Saudi Arabia (SAR) | 4265.96 |
-19.97
|
| 20 | Rupee Sri Lanka (LKR) | 53.38 |
-0.01
|
| 21 | Bath Thailand (THB) | 439.69 |
-0.14
|
| 22 | Dolar Brunei Darussalam (BND) | 11848.83 |
-34.57
|
| 23 | Euro Euro (EUR) | 17342.36 |
-56.04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2205.8 |
-12.72
|
| 25 | Won Korea (KRW) | 11.74 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
