17 April 2019 - 23 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,137.00
2.DolarAustralia (AUD)10,111.62
3. DolarKanada (CAD)10,593.36
4.KronerDenmark (DKK)2,135.78
5.DolarHongkong (HKD)1,802.96
6.RinggitMalaysia (MYR)3,441.56
7.DolarSelandia Baru (NZD)9,546.18
8.KronerNorwegia (NOK)1,660.20
9.PoundsterlingInggris (GBP)18,483.08
10.DolarSingapura (SGD)10,444.18
11.KronerSwedia (SEK)1,524.97
12.FrancSwiss (CHF)14,101.79
13.YenJepang (JPY)12,669.80
14.KyatMyanmar (MMK)9.30
15.RupeeIndia (INR)204.32
16.DinarKuwait (KWD)46,477.72
17.RupeePakistan (PKR)99.82 
18.PesoPhilipina (PHP)272.69
19.RiyalSaudi Arabia (SAR)3,769.35
20.RupeeSri Lanka (LKR)80.95
21.BathThailand (THB)444.63
22.DolarBrunei Darussalam (BND)10,408.04
23.EuroEuro (EUR)15,943.65
24.YuanRenminbi Tiongkok (CNY)2,104.70
25.WonKorea (KRW)12.42


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

10 April 2019 - 16 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,191.00
2.DolarAustralia (AUD)10,079.02
3. DolarKanada (CAD)10,632.53
4.KronerDenmark (DKK)2,132.32
5.DolarHongkong (HKD)1,807.83
6.RinggitMalaysia (MYR)3,475.62
7.DolarSelandia Baru (NZD)9,600.22
8.KronerNorwegia (NOK)1,651.12
9.PoundsterlingInggris (GBP)18,590.82
10.DolarSingapura (SGD)10,476.32
11.KronerSwedia (SEK)1,526.96
12.FrancSwiss (CHF)14,204.52
13.YenJepang (JPY)12,725.85
14.KyatMyanmar (MMK)9.39
15.RupeeIndia (INR)205.63
16.DinarKuwait (KWD)46,612.45
17.RupeePakistan (PKR)100.48 
18.PesoPhilipina (PHP)271.37
19.RiyalSaudi Arabia (SAR)3,783.70
20.RupeeSri Lanka (LKR)81.27
21.BathThailand (THB)446.39
22.DolarBrunei Darussalam (BND)10,469.68
23.EuroEuro (EUR)15,918.16
24.YuanRenminbi Tiongkok (CNY)2,112.41
25.WonKorea (KRW)12.50


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

03 April 2019 - 09 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,221.00
2.DolarAustralia (AUD)10,096.91
3. DolarKanada (CAD)10,630.79
4.KronerDenmark (DKK)2,139.56
5.DolarHongkong (HKD)1,811.64
6.RinggitMalaysia (MYR)3,487.87
7.DolarSelandia Baru (NZD)9,695.89
8.KronerNorwegia (NOK)1,652.54
9.PoundsterlingInggris (GBP)18,652.59
10.DolarSingapura (SGD)10,495.99
11.KronerSwedia (SEK)1,532.72
12.FrancSwiss (CHF)14,281.15
13.YenJepang (JPY)12,834.71
14.KyatMyanmar (MMK)9.34
15.RupeeIndia (INR)205.92
16.DinarKuwait (KWD)46,798.30
17.RupeePakistan (PKR)101.14 
18.PesoPhilipina (PHP)270.35
19.RiyalSaudi Arabia (SAR)3,791.84
20.RupeeSri Lanka (LKR)80.84
21.BathThailand (THB)447.63
22.DolarBrunei Darussalam (BND)10,433.62
23.EuroEuro (EUR)15,973.15
24.YuanRenminbi Tiongkok (CNY)2,113.44
25.WonKorea (KRW)12.53


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

27 March 2019 - 02 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,189.00
2.DolarAustralia (AUD)10,068.51
3. DolarKanada (CAD)10,613.24
4.KronerDenmark (DKK)2,157.70
5.DolarHongkong (HKD)1,807.76
6.RinggitMalaysia (MYR)3,488.24
7.DolarSelandia Baru (NZD)9,754.96
8.KronerNorwegia (NOK)1,665.26
9.PoundsterlingInggris (GBP)18,723.03
10.DolarSingapura (SGD)10,507.91
11.KronerSwedia (SEK)1,540.06
12.FrancSwiss (CHF)14,267.81
13.YenJepang (JPY)12,832.34
14.KyatMyanmar (MMK)9.31
15.RupeeIndia (INR)205.84
16.DinarKuwait (KWD)46,757.84
17.RupeePakistan (PKR)101.27 
18.PesoPhilipina (PHP)269.34
19.RiyalSaudi Arabia (SAR)3,783.24
20.RupeeSri Lanka (LKR)79.59
21.BathThailand (THB)447.88
22.DolarBrunei Darussalam (BND)10,437.30
23.EuroEuro (EUR)16,102.19
24.YuanRenminbi Tiongkok (CNY)2,114.36
25.WonKorea (KRW)12.55


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

20 March 2019 - 26 March 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,260.00
2.DolarAustralia (AUD)10,111.63
3. DolarKanada (CAD)10,698.99
4.KronerDenmark (DKK)2,164.40
5.DolarHongkong (HKD)1,816.51
6.RinggitMalaysia (MYR)3,491.17
7.DolarSelandia Baru (NZD)9,762.84
8.KronerNorwegia (NOK)1,667.46
9.PoundsterlingInggris (GBP)18,933.63
10.DolarSingapura (SGD)10,541.59
11.KronerSwedia (SEK)1,540.32
12.FrancSwiss (CHF)14,224.41
13.YenJepang (JPY)12,798.57
14.KyatMyanmar (MMK)9.36
15.RupeeIndia (INR)206.27
16.DinarKuwait (KWD)46,944.53
17.RupeePakistan (PKR)102.55 
18.PesoPhilipina (PHP)270.79
19.RiyalSaudi Arabia (SAR)3,802.16
20.RupeeSri Lanka (LKR)79.85
21.BathThailand (THB)450.17
22.DolarBrunei Darussalam (BND)10,489.67
23.EuroEuro (EUR)16,151.05
24.YuanRenminbi Tiongkok (CNY)2,123.53
25.WonKorea (KRW)12.58


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen


Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020. PT Multi Utama Consultindo. All Rights Reserved.