01 December 2021 - 07 December 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.272,00
|
43,00 |
| 2 | Dolar Australia (AUD) AUD |
10.264,85
|
-116,20 |
| 3 | Dolar Kanada (CAD) CAD |
11.241,71
|
-72,00 |
| 4 | Kroner Denmark (DKK) DKK |
2.157,54
|
-12,83 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,73
|
3,87 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.387,93
|
-21,34 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.837,27
|
-156,19 |
| 8 | Kroner Norwegia (NOK) NOK |
1.591,39
|
-31,62 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.056,28
|
-101,38 |
| 10 | Dolar Singapura (SGD) SGD |
10.436,42
|
-54,78 |
| 11 | Kroner Swedia (SEK) SEK |
1.570,92
|
-34,26 |
| 12 | Franc Swiss (CHF) CHF |
15.315,72
|
-26,30 |
| 13 | Yen Jepang (JPY) JPY |
12.427,77
|
-17,61 |
| 14 | Kyat Myanmar (MMK) MMK |
8,00
|
-0,02 |
| 15 | Rupee India (INR) INR |
191,52
|
0,12 |
| 16 | Dinar Kuwait (KWD) KWD |
47.178,27
|
149,35 |
| 17 | Rupee Pakistan (PKR) PKR |
81,51
|
0,01 |
| 18 | Peso Philipina (PHP) PHP |
282,74
|
-0,06 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.804,31
|
11,08 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,51
|
0,05 |
| 21 | Bath Thailand (THB) THB |
429,15
|
-6,33 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.460,94
|
-27,95 |
| 23 | Euro Euro (EUR) EUR |
16.044,36
|
-95,37 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.232,58
|
3,30 |
| 25 | Won Korea (KRW) KRW |
12,00
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 November 2021 - 30 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.229,00
|
-28,00 |
| 2 | Dolar Australia (AUD) AUD |
10.381,05
|
-98,99 |
| 3 | Dolar Kanada (CAD) CAD |
11.313,71
|
-91,89 |
| 4 | Kroner Denmark (DKK) DKK |
2.170,37
|
-36,12 |
| 5 | Dolar Hongkong (HKD) HKD |
1.826,86
|
-3,16 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.409,27
|
-19,10 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.993,46
|
-106,77 |
| 8 | Kroner Norwegia (NOK) NOK |
1.623,01
|
-33,49 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.157,66
|
-35,40 |
| 10 | Dolar Singapura (SGD) SGD |
10.491,20
|
-62,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.605,18
|
-40,04 |
| 12 | Franc Swiss (CHF) CHF |
15.342,02
|
-206,10 |
| 13 | Yen Jepang (JPY) JPY |
12.445,38
|
-105,68 |
| 14 | Kyat Myanmar (MMK) MMK |
8,02
|
0,09 |
| 15 | Rupee India (INR) INR |
191,40
|
-0,54 |
| 16 | Dinar Kuwait (KWD) KWD |
47.028,92
|
-189,22 |
| 17 | Rupee Pakistan (PKR) PKR |
81,50
|
-0,55 |
| 18 | Peso Philipina (PHP) PHP |
282,80
|
-1,90 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.793,23
|
-8,05 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,46
|
-0,24 |
| 21 | Bath Thailand (THB) THB |
435,48
|
1,70 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.488,89
|
-69,48 |
| 23 | Euro Euro (EUR) EUR |
16.139,73
|
-271,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.229,28
|
-1,90 |
| 25 | Won Korea (KRW) KRW |
12,04
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 November 2021 - 23 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.257,00
|
-43,00 |
| 2 | Dolar Australia (AUD) AUD |
10.480,04
|
-156,00 |
| 3 | Dolar Kanada (CAD) CAD |
11.405,60
|
-110,36 |
| 4 | Kroner Denmark (DKK) DKK |
2.206,49
|
-19,95 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,02
|
-7,25 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.428,37
|
-14,52 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.100,23
|
-93,38 |
| 8 | Kroner Norwegia (NOK) NOK |
1.656,50
|
-23,22 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.193,06
|
-235,81 |
| 10 | Dolar Singapura (SGD) SGD |
10.553,39
|
-38,91 |
| 11 | Kroner Swedia (SEK) SEK |
1.645,22
|
-24,79 |
| 12 | Franc Swiss (CHF) CHF |
15.548,12
|
-125,08 |
| 13 | Yen Jepang (JPY) JPY |
12.551,06
|
-2,80 |
| 14 | Kyat Myanmar (MMK) MMK |
7,93
|
-0,01 |
| 15 | Rupee India (INR) INR |
191,94
|
0,44 |
| 16 | Dinar Kuwait (KWD) KWD |
47.218,14
|
-201,25 |
| 17 | Rupee Pakistan (PKR) PKR |
82,05
|
-2,08 |
| 18 | Peso Philipina (PHP) PHP |
284,70
|
1,42 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.801,28
|
-10,75 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,70
|
-0,21 |
| 21 | Bath Thailand (THB) THB |
433,78
|
4,95 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.558,37
|
-45,38 |
| 23 | Euro Euro (EUR) EUR |
16.411,23
|
-149,42 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.231,18
|
-3,82 |
| 25 | Won Korea (KRW) KRW |
12,08
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 November 2021 - 16 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.300,00
|
119,00 |
| 2 | Dolar Australia (AUD) AUD |
10.636,04
|
-26,77 |
| 3 | Dolar Kanada (CAD) CAD |
11.515,96
|
47,60 |
| 4 | Kroner Denmark (DKK) DKK |
2.226,44
|
9,37 |
| 5 | Dolar Hongkong (HKD) HKD |
1.837,27
|
13,65 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.442,89
|
24,59 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.193,61
|
18,32 |
| 8 | Kroner Norwegia (NOK) NOK |
1.679,72
|
-15,17 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.428,87
|
-99,24 |
| 10 | Dolar Singapura (SGD) SGD |
10.592,30
|
60,84 |
| 11 | Kroner Swedia (SEK) SEK |
1.670,01
|
15,18 |
| 12 | Franc Swiss (CHF) CHF |
15.673,20
|
197,82 |
| 13 | Yen Jepang (JPY) JPY |
12.553,86
|
91,96 |
| 14 | Kyat Myanmar (MMK) MMK |
7,94
|
0,05 |
| 15 | Rupee India (INR) INR |
191,50
|
2,41 |
| 16 | Dinar Kuwait (KWD) KWD |
47.419,39
|
447,48 |
| 17 | Rupee Pakistan (PKR) PKR |
84,13
|
2,39 |
| 18 | Peso Philipina (PHP) PHP |
283,28
|
3,42 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.812,03
|
31,52 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,91
|
0,68 |
| 21 | Bath Thailand (THB) THB |
428,83
|
1,94 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.603,75
|
96,99 |
| 23 | Euro Euro (EUR) EUR |
16.560,65
|
68,28 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.235,00
|
14,79 |
| 25 | Won Korea (KRW) KRW |
12,12
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 November 2021 - 09 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.181,00
|
63,00 |
| 2 | Dolar Australia (AUD) AUD |
10.662,81
|
121,37 |
| 3 | Dolar Kanada (CAD) CAD |
11.468,36
|
45,68 |
| 4 | Kroner Denmark (DKK) DKK |
2.217,07
|
9,92 |
| 5 | Dolar Hongkong (HKD) HKD |
1.823,62
|
7,80 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.418,30
|
24,14 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.175,29
|
79,69 |
| 8 | Kroner Norwegia (NOK) NOK |
1.694,89
|
6,21 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.528,11
|
75,26 |
| 10 | Dolar Singapura (SGD) SGD |
10.531,46
|
48,24 |
| 11 | Kroner Swedia (SEK) SEK |
1.654,83
|
15,02 |
| 12 | Franc Swiss (CHF) CHF |
15.475,38
|
129,33 |
| 13 | Yen Jepang (JPY) JPY |
12.461,90
|
88,76 |
| 14 | Kyat Myanmar (MMK) MMK |
7,89
|
0,29 |
| 15 | Rupee India (INR) INR |
189,09
|
0,84 |
| 16 | Dinar Kuwait (KWD) KWD |
46.971,91
|
200,79 |
| 17 | Rupee Pakistan (PKR) PKR |
81,74
|
0,37 |
| 18 | Peso Philipina (PHP) PHP |
279,86
|
1,94 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.780,51
|
16,66 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,23
|
-0,13 |
| 21 | Bath Thailand (THB) THB |
426,89
|
4,02 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.506,76
|
52,76 |
| 23 | Euro Euro (EUR) EUR |
16.492,37
|
70,60 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.220,21
|
12,70 |
| 25 | Won Korea (KRW) KRW |
12,13
|
0,16 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
