11 September 2024 - 17 September 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15473 |
23
|
| 2 | Dolar Australia (AUD) | 10409.92 |
-68.79
|
| 3 | Dolar Kanada (CAD) | 11439.96 |
-22.89
|
| 4 | Kroner Denmark (DKK) | 2297.65 |
-4.95
|
| 5 | Dolar Hongkong (HKD) | 1984.67 |
3.71
|
| 6 | Ringgit Malaysia (MYR) | 3557.34 |
-6.93
|
| 7 | Dolar Selandia Baru (NZD) | 9599.14 |
-43.45
|
| 8 | Kroner Norwegia (NOK) | 1452.86 |
-15.2
|
| 9 | Poundsterling Inggris (GBP) | 20336.47 |
-36.65
|
| 10 | Dolar Singapura (SGD) | 11864.71 |
14.28
|
| 11 | Kroner Swedia (SEK) | 1505.2 |
-7.51
|
| 12 | Franc Swiss (CHF) | 18265.85 |
-4.49
|
| 13 | Yen Jepang (JPY) | 10717.01 |
51.07
|
| 14 | Kyat Myanmar (MMK) | 7.36 |
0.01
|
| 15 | Rupee India (INR) | 184.29 |
0.16
|
| 16 | Dinar Kuwait (KWD) | 50609.66 |
2.73
|
| 17 | Rupee Pakistan (PKR) | 55.29 |
-2.88
|
| 18 | Peso Philipina (PHP) | 274.62 |
-0.03
|
| 19 | Riyal Saudi Arabia (SAR) | 4122.18 |
-163.75
|
| 20 | Rupee Sri Lanka (LKR) | 51.77 |
0.29
|
| 21 | Bath Thailand (THB) | 455.44 |
0.6
|
| 22 | Dolar Brunei Darussalam (BND) | 11855.54 |
6.71
|
| 23 | Euro Euro (EUR) | 17141.61 |
-35.03
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2177.17 |
4.97
|
| 25 | Won Korea (KRW) | 11.57 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 September 2024 - 10 September 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15450 |
-82
|
| 2 | Dolar Australia (AUD) | 10478.71 |
3.93
|
| 3 | Dolar Kanada (CAD) | 11462.85 |
38.06
|
| 4 | Kroner Denmark (DKK) | 2302.6 |
-14.83
|
| 5 | Dolar Hongkong (HKD) | 1980.96 |
-12.15
|
| 6 | Ringgit Malaysia (MYR) | 3564.27 |
17.52
|
| 7 | Dolar Selandia Baru (NZD) | 9642.59 |
76.43
|
| 8 | Kroner Norwegia (NOK) | 1468.06 |
-7.95
|
| 9 | Poundsterling Inggris (GBP) | 20373.12 |
50.74
|
| 10 | Dolar Singapura (SGD) | 11850.43 |
-40.73
|
| 11 | Kroner Swedia (SEK) | 1512.71 |
-6.06
|
| 12 | Franc Swiss (CHF) | 18270.34 |
77.02
|
| 13 | Yen Jepang (JPY) | 10665.94 |
-5.75
|
| 14 | Kyat Myanmar (MMK) | 7.35 |
-0.04
|
| 15 | Rupee India (INR) | 184.13 |
-1.02
|
| 16 | Dinar Kuwait (KWD) | 50606.93 |
-211.86
|
| 17 | Rupee Pakistan (PKR) | 58.17 |
2.79
|
| 18 | Peso Philipina (PHP) | 274.65 |
-0.19
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
146.6
|
| 20 | Rupee Sri Lanka (LKR) | 51.48 |
-0.33
|
| 21 | Bath Thailand (THB) | 454.84 |
2.28
|
| 22 | Dolar Brunei Darussalam (BND) | 11848.83 |
-30.26
|
| 23 | Euro Euro (EUR) | 17176.64 |
-116.38
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2172.2 |
-6.41
|
| 25 | Won Korea (KRW) | 11.59 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 August 2024 - 03 September 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15532 |
-257
|
| 2 | Dolar Australia (AUD) | 10474.78 |
23.17
|
| 3 | Dolar Kanada (CAD) | 11424.79 |
-86.82
|
| 4 | Kroner Denmark (DKK) | 2317.43 |
-7.44
|
| 5 | Dolar Hongkong (HKD) | 1993.11 |
-32.93
|
| 6 | Ringgit Malaysia (MYR) | 3546.75 |
-10.57
|
| 7 | Dolar Selandia Baru (NZD) | 9566.16 |
51.12
|
| 8 | Kroner Norwegia (NOK) | 1476.01 |
5.42
|
| 9 | Poundsterling Inggris (GBP) | 20322.38 |
31.13
|
| 10 | Dolar Singapura (SGD) | 11891.16 |
-76.28
|
| 11 | Kroner Swedia (SEK) | 1518.77 |
13.31
|
| 12 | Franc Swiss (CHF) | 18193.32 |
-21.68
|
| 13 | Yen Jepang (JPY) | 10671.69 |
-20.86
|
| 14 | Kyat Myanmar (MMK) | 7.39 |
-0.12
|
| 15 | Rupee India (INR) | 185.15 |
-2.9
|
| 16 | Dinar Kuwait (KWD) | 50818.79 |
-734.56
|
| 17 | Rupee Pakistan (PKR) | 55.38 |
-1.18
|
| 18 | Peso Philipina (PHP) | 274.84 |
-1.74
|
| 19 | Riyal Saudi Arabia (SAR) | 4139.33 |
-146.6
|
| 20 | Rupee Sri Lanka (LKR) | 51.81 |
-1
|
| 21 | Bath Thailand (THB) | 452.56 |
1.35
|
| 22 | Dolar Brunei Darussalam (BND) | 11879.09 |
-73.95
|
| 23 | Euro Euro (EUR) | 17293.02 |
-53.7
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2178.61 |
-25.48
|
| 25 | Won Korea (KRW) | 11.64 |
0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 August 2024 - 27 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15789 |
-272
|
| 2 | Dolar Australia (AUD) | 10451.61 |
-54.59
|
| 3 | Dolar Kanada (CAD) | 11511.61 |
-154.91
|
| 4 | Kroner Denmark (DKK) | 2324.87 |
-27.19
|
| 5 | Dolar Hongkong (HKD) | 2026.04 |
-34.36
|
| 6 | Ringgit Malaysia (MYR) | 3557.32 |
-44.2
|
| 7 | Dolar Selandia Baru (NZD) | 9515.04 |
-90.48
|
| 8 | Kroner Norwegia (NOK) | 1470.59 |
-5.61
|
| 9 | Poundsterling Inggris (GBP) | 20291.25 |
-159.68
|
| 10 | Dolar Singapura (SGD) | 11967.44 |
-44.8
|
| 11 | Kroner Swedia (SEK) | 1505.46 |
-20.79
|
| 12 | Franc Swiss (CHF) | 18215 |
-472.28
|
| 13 | Yen Jepang (JPY) | 10692.55 |
-322.35
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
-0.13
|
| 15 | Rupee India (INR) | 188.05 |
-3.3
|
| 16 | Dinar Kuwait (KWD) | 51553.35 |
-949.13
|
| 17 | Rupee Pakistan (PKR) | 56.56 |
-1.04
|
| 18 | Peso Philipina (PHP) | 276.58 |
-2.36
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
6.98
|
| 20 | Rupee Sri Lanka (LKR) | 52.81 |
-0.49
|
| 21 | Bath Thailand (THB) | 451.21 |
-2.25
|
| 22 | Dolar Brunei Darussalam (BND) | 11953.04 |
-150.86
|
| 23 | Euro Euro (EUR) | 17346.72 |
-204.62
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2204.09 |
-37.17
|
| 25 | Won Korea (KRW) | 11.59 |
-0.11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 August 2024 - 20 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16061 |
-215
|
| 2 | Dolar Australia (AUD) | 10506.2 |
-118.71
|
| 3 | Dolar Kanada (CAD) | 11666.52 |
-83.48
|
| 4 | Kroner Denmark (DKK) | 2352.06 |
-10.64
|
| 5 | Dolar Hongkong (HKD) | 2060.4 |
-23.1
|
| 6 | Ringgit Malaysia (MYR) | 3601.52 |
50.23
|
| 7 | Dolar Selandia Baru (NZD) | 9605.52 |
-41.56
|
| 8 | Kroner Norwegia (NOK) | 1476.2 |
-9.93
|
| 9 | Poundsterling Inggris (GBP) | 20450.93 |
-412.18
|
| 10 | Dolar Singapura (SGD) | 12012.24 |
-160.65
|
| 11 | Kroner Swedia (SEK) | 1526.25 |
7.94
|
| 12 | Franc Swiss (CHF) | 18687.28 |
102.96
|
| 13 | Yen Jepang (JPY) | 11014.9 |
202.98
|
| 14 | Kyat Myanmar (MMK) | 7.64 |
-0.11
|
| 15 | Rupee India (INR) | 191.35 |
-3.02
|
| 16 | Dinar Kuwait (KWD) | 52502.48 |
-678.65
|
| 17 | Rupee Pakistan (PKR) | 57.6 |
-0.57
|
| 18 | Peso Philipina (PHP) | 278.94 |
0.25
|
| 19 | Riyal Saudi Arabia (SAR) | 4278.95 |
-58.68
|
| 20 | Rupee Sri Lanka (LKR) | 53.3 |
-0.54
|
| 21 | Bath Thailand (THB) | 453.46 |
-4.07
|
| 22 | Dolar Brunei Darussalam (BND) | 12103.9 |
-57.89
|
| 23 | Euro Euro (EUR) | 17551.34 |
-79.48
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2241.26 |
-9.37
|
| 25 | Won Korea (KRW) | 11.7 |
-0.15
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
