28 August 2019 - 03 September 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,235.00 -20.00
2Dolar Australia (AUD)9,633.14 -27.34
3Dolar Kanada (CAD)10,722.56 -11.64
4Kroner Denmark (DKK)2,119.40 -5.58
5Dolar Hongkong (HKD)1,814.84 -2.43
6Ringgit Malaysia (MYR)3,394.90 -11.31
7Dolar Selandia Baru (NZD)9,095.65 -81.31
8Kroner Norwegia (NOK)1,585.92 -2.02
9Poundsterling Inggris (GBP)17,388.21 136.20
10Dolar Singapura (SGD)10,266.58 -16.34
11Kroner Swedia (SEK)1,475.21 -5.07
12Franc Swiss (CHF)14,533.30 -59.17
13Yen Jepang (JPY)13,417.60 8.13
14Kyat Myanmar (MMK)9.37 -0.05
15Rupee India (INR)198.35 -1.79
16Dinar Kuwait (KWD)46,810.32 -111.34
17Rupee Pakistan (PKR)89.42 -0.34
18Peso Philipina (PHP)271.99 0.03
19Riyal Saudi Arabia (SAR)3,795.48 -4.69
20Rupee Sri Lanka (LKR)79.31 -1.17
21Bath Thailand (THB)464.01 2.16
22Dolar Brunei Darussalam (BND)10,264.65 -18.27
23Euro Euro (EUR)15,803.95 -46.82
24Yuan Renminbi Tiongkok (CNY)1,998.45 -25.55
25Won Korea (KRW)11.76 0.02

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

21 August 2019 - 27 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,255.00 2.00
2Dolar Australia (AUD)9,660.48 -0.77
3Dolar Kanada (CAD)10,734.20 -22.94
4Kroner Denmark (DKK)2,124.98 -13.52
5Dolar Hongkong (HKD)1,817.27 -0.43
6Ringgit Malaysia (MYR)3,406.21 2.41
7Dolar Selandia Baru (NZD)9,176.96 -56.13
8Kroner Norwegia (NOK)1,587.94 -11.89
9Poundsterling Inggris (GBP)17,252.01 0.75
10Dolar Singapura (SGD)10,282.92 -20.40
11Kroner Swedia (SEK)1,480.28 -7.73
12Franc Swiss (CHF)14,592.47 -36.79
13Yen Jepang (JPY)13,409.47 -38.79
14Kyat Myanmar (MMK)9.42 -0.02
15Rupee India (INR)200.14 -1.17
16Dinar Kuwait (KWD)46,921.66 69.16
17Rupee Pakistan (PKR)89.76 0.00
18Peso Philipina (PHP)271.96 -1.79
19Riyal Saudi Arabia (SAR)3,800.17 0.51
20Rupee Sri Lanka (LKR)80.48 -0.12
21Bath Thailand (THB)461.85 -1.41
22Dolar Brunei Darussalam (BND)10,282.92 -23.50
23Euro Euro (EUR)15,850.77 -109.17
24Yuan Renminbi Tiongkok (CNY)2,024.00 11.34
25Won Korea (KRW)11.74 -0.01

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

14 August 2019 - 20 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,253.00 70.00
2Dolar Australia (AUD)9,661.25 21.61
3Dolar Kanada (CAD)10,757.14 15.00
4Kroner Denmark (DKK)2,138.50 22.11
5Dolar Hongkong (HKD)1,817.70 7.29
6Ringgit Malaysia (MYR)3,403.80 -6.04
7Dolar Selandia Baru (NZD)9,233.09 -54.83
8Kroner Norwegia (NOK)1,599.83 6.41
9Poundsterling Inggris (GBP)17,251.26 21.87
10Dolar Singapura (SGD)10,303.32 20.70
11Kroner Swedia (SEK)1,488.01 15.01
12Franc Swiss (CHF)14,629.26 195.92
13Yen Jepang (JPY)13,448.26 193.37
14Kyat Myanmar (MMK)9.44 0.07
15Rupee India (INR)201.31 -2.61
16Dinar Kuwait (KWD)46,852.50 215.87
17Rupee Pakistan (PKR)89.76 0.56
18Peso Philipina (PHP)273.75 -1.76
19Riyal Saudi Arabia (SAR)3,799.66 19.15
20Rupee Sri Lanka (LKR)80.60 0.25
21Bath Thailand (THB)463.26 2.88
22Dolar Brunei Darussalam (BND)10,306.42 23.06
23Euro Euro (EUR)15,959.94 159.27
24Yuan Renminbi Tiongkok (CNY)2,012.66 -11.32
25Won Korea (KRW)11.75 -0.07

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

07 August 2019 - 13 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)14,183.00 186.00
2Dolar Australia (AUD)9,639.64 -88.28
3Dolar Kanada (CAD)10,742.14 104.14
4Kroner Denmark (DKK)2,116.39 28.51
5Dolar Hongkong (HKD)1,810.41 19.57
6Ringgit Malaysia (MYR)3,409.84 11.38
7Dolar Selandia Baru (NZD)9,287.92 -44.47
8Kroner Norwegia (NOK)1,593.42 -17.63
9Poundsterling Inggris (GBP)17,229.39 -163.41
10Dolar Singapura (SGD)10,282.62 49.83
11Kroner Swedia (SEK)1,473.00 -4.83
12Franc Swiss (CHF)14,433.34 288.62
13Yen Jepang (JPY)13,254.89 352.31
14Kyat Myanmar (MMK)9.37 0.10
15Rupee India (INR)203.92 0.95
16Dinar Kuwait (KWD)46,636.63 581.35
17Rupee Pakistan (PKR)89.20 2.05
18Peso Philipina (PHP)275.51 1.65
19Riyal Saudi Arabia (SAR)3,780.51 48.67
20Rupee Sri Lanka (LKR)80.35 0.97
21Bath Thailand (THB)460.38 7.55
22Dolar Brunei Darussalam (BND)10,283.36 48.03
23Euro Euro (EUR)15,800.67 211.42
24Yuan Renminbi Tiongkok (CNY)2,023.98 -9.86
25Won Korea (KRW)11.82 -0.03

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

31 July 2019 - 06 August 2019

No Mata Uang Nilai Perubahan
1Dolar Amerika Serikat (USD)13,997.00 42.00
2Dolar Australia (AUD)9,727.92 -89.70
3Dolar Kanada (CAD)10,638.00 -47.67
4Kroner Denmark (DKK)2,087.88 -10.72
5Dolar Hongkong (HKD)1,790.84 4.53
6Ringgit Malaysia (MYR)3,398.46 6.08
7Dolar Selandia Baru (NZD)9,332.39 -83.90
8Kroner Norwegia (NOK)1,611.05 -17.03
9Poundsterling Inggris (GBP)17,392.80 -20.09
10Dolar Singapura (SGD)10,232.79 -30.82
11Kroner Swedia (SEK)1,477.83 -11.77
12Franc Swiss (CHF)14,144.72 -30.04
13Yen Jepang (JPY)12,902.58 -38.35
14Kyat Myanmar (MMK)9.27 0.06
15Rupee India (INR)202.97 0.22
16Dinar Kuwait (KWD)46,055.28 215.51
17Rupee Pakistan (PKR)87.15 -0.22
18Peso Philipina (PHP)273.86 0.56
19Riyal Saudi Arabia (SAR)3,731.84 11.32
20Rupee Sri Lanka (LKR)79.38 0.14
21Bath Thailand (THB)452.83 0.79
22Dolar Brunei Darussalam (BND)10,235.33 -27.83
23Euro Euro (EUR)15,589.25 -79.36
24Yuan Renminbi Tiongkok (CNY)2,033.84 5.47
25Won Korea (KRW)11.85 0.00

* Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Word Tax    Word TP
Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

+6231-828-42-56 (Hunting)

+6231-828-38-84 (Fax)

Subscribe

For more updates and information, drop us an email or phone number.



© 2020 All Rights Reserved
Need Our Services?